Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.02 (+0.42%) | 0 |
19 Aug 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.02 (-0.41%) | 0 |
18 Aug 2009 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.06 (+1.26%) | 0 |
17 Aug 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.15 (-3.05%) | 0 |
14 Aug 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 0 |
13 Aug 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.06 (+1.22%) | 0 |
12 Aug 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.01 (-0.20%) | 0 |
11 Aug 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.01 (-0.20%) | 0 |
7 Aug 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.03 (+0.61%) | 0 |
6 Aug 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.02 (+0.41%) | 0 |
4 Aug 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.05 (-1.02%) | 0 |
3 Aug 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.1 (+2.07%) | 0 |
31 Jul 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.02 (+0.42%) | 0 |
30 Jul 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
29 Jul 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 0 |
28 Jul 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.03 (-0.62%) | 0 |
27 Jul 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.04 (+0.84%) | 0 |
24 Jul 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.03 (+0.63%) | 0 |
22 Jul 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 0 |
21 Jul 2009 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.05 (+1.07%) | 0 |
20 Jul 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.08 (+1.74%) | 0 |
17 Jul 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 0 |
15 Jul 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.14 (+3.17%) | 0 |
14 Jul 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.11 (+2.55%) | 0 |
13 Jul 2009 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.08 (-1.82%) | 0 |
10 Jul 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.03 (-0.68%) | 0 |