Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
8 Jul 2009 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.11 (-2.43%) | 0 |
7 Jul 2009 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.03 (-0.66%) | 0 |
6 Jul 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 0 |
3 Jul 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.04 (+0.87%) | 0 |
1 Jul 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.03 (+0.66%) | 0 |
30 Jun 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.01 (-0.22%) | 0 |
26 Jun 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.01 (+0.22%) | 0 |
24 Jun 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.05 (+1.10%) | 0 |
23 Jun 2009 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.08 (-1.74%) | 0 |
22 Jun 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.08 (-1.71%) | 0 |
19 Jun 2009 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.01 (+0.21%) | 0 |
18 Jun 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.08 (-1.68%) | 0 |
17 Jun 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.04 (-0.83%) | 0 |
16 Jun 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 0 |
15 Jun 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
12 Jun 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
11 Jun 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.01 (+0.21%) | 0 |
10 Jun 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.07 (+1.46%) | 0 |
9 Jun 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.05 (+1.05%) | 0 |
8 Jun 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.07 (-1.46%) | 0 |
5 Jun 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 0 |
4 Jun 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.08 (+1.69%) | 0 |
3 Jun 2009 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
2 Jun 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.12 (+2.59%) | 0 |
1 Jun 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.16 (+3.57%) | 0 |
29 May 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.04 (+0.90%) | 0 |