Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 0 |
4 Mar 2009 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.04 (+1.25%) | 0 |
3 Mar 2009 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 0 |
2 Mar 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.03 (-0.93%) | 0 |
27 Feb 2009 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 0 |
26 Feb 2009 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.04 (-1.20%) | 0 |
25 Feb 2009 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.02 (-0.60%) | 0 |
24 Feb 2009 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.01 (-0.30%) | 0 |
23 Feb 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 0 |
20 Feb 2009 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 0 |
19 Feb 2009 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
18 Feb 2009 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.05 (-1.48%) | 0 |
17 Feb 2009 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 0 |
16 Feb 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 0 |
12 Feb 2009 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.01 (+0.29%) | 0 |
11 Feb 2009 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.11 (+3.31%) | 0 |
10 Feb 2009 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 0 |
9 Feb 2009 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 0 |
6 Feb 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.05 (+1.51%) | 0 |
5 Feb 2009 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.02 (+0.61%) | 0 |
4 Feb 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 0 |
3 Feb 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 0 |
2 Feb 2009 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.07 (-2.06%) | 0 |
30 Jan 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 0 |
29 Jan 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 0 |
28 Jan 2009 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.02 (+0.57%) | 0 |
27 Jan 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.1 (+2.95%) | 0 |
26 Jan 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.05 (+1.50%) | 0 |
23 Jan 2009 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.1 (+3.09%) | 0 |