Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2009 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 (-0.61%) | 0 |
21 Jan 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 0 |
20 Jan 2009 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.37 (-10.05%) | 0 |
19 Jan 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 0 |
15 Jan 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.11 (-2.93%) | 0 |
14 Jan 2009 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.15 (-3.84%) | 0 |
13 Jan 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 0 |
12 Jan 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.08 (-1.99%) | 0 |
9 Jan 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.06 (-1.47%) | 0 |
8 Jan 2009 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.04 (-0.97%) | 0 |
7 Jan 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.04 (-0.96%) | 0 |
6 Jan 2009 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 0 |
5 Jan 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.06 (+1.46%) | 0 |
1 Jan 2009 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 0 |
30 Dec 2008 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.12 (+2.94%) | 0 |
29 Dec 2008 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.05 (-1.21%) | 0 |
26 Dec 2008 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.04 (+0.98%) | 0 |
25 Dec 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 0 |
23 Dec 2008 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 0 |
22 Dec 2008 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.14 (-3.22%) | 0 |
19 Dec 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 0 |
18 Dec 2008 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.01 (-0.23%) | 0 |
17 Dec 2008 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.11 (-2.47%) | 0 |
16 Dec 2008 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.18 (+4.22%) | 0 |
15 Dec 2008 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
12 Dec 2008 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 0 |