| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 2.2 | 2.2 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 42,710 |
| 20 Mar 2024 | USD | 2.1201 | 2.25 | 2.1201 | 2.2 | 2.2 | +0.01 (+0.46%) | 3,988 |
| 19 Mar 2024 | USD | 2.156 | 2.25 | 2.12 | 2.19 | 2.19 | +0.015 (+0.69%) | 13,442 |
| 18 Mar 2024 | USD | 2.26 | 2.26 | 2.11 | 2.175 | 2.175 | -0.065 (-2.90%) | 3,985 |
| 15 Mar 2024 | USD | 2.13 | 2.24 | 2.08 | 2.24 | 2.24 | +0.04 (+1.82%) | 12,942 |
| 14 Mar 2024 | USD | 2.235 | 2.235 | 2.12 | 2.2 | 2.2 | -0.02 (-0.90%) | 13,833 |
| 13 Mar 2024 | USD | 2.23 | 2.3 | 2.21 | 2.22 | 2.22 | -0.06 (-2.63%) | 6,065 |
| 12 Mar 2024 | USD | 2.23 | 2.29 | 2.17 | 2.28 | 2.28 | +0.05 (+2.24%) | 18,594 |
| 11 Mar 2024 | USD | 2.19 | 2.23 | 2.17 | 2.23 | 2.23 | 0.0 (0.0%) | 1,800 |
| 8 Mar 2024 | USD | 2.34 | 2.34 | 2.1578 | 2.23 | 2.23 | 0.0 (0.0%) | 31,359 |
| 7 Mar 2024 | USD | 2.275 | 2.35 | 2.183 | 2.23 | 2.23 | +0.06 (+2.76%) | 46,639 |
| 6 Mar 2024 | USD | 2.08 | 2.4805 | 2.08 | 2.17 | 2.17 | +0.07 (+3.33%) | 14,749 |
| 5 Mar 2024 | USD | 2.11 | 2.2 | 2.08 | 2.1 | 2.1 | -0.05 (-2.33%) | 10,946 |
| 4 Mar 2024 | USD | 2.15 | 2.2 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 14,281 |
| 1 Mar 2024 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 4,256 |
| 29 Feb 2024 | USD | 2.17 | 2.2477 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 16,363 |
| 28 Feb 2024 | USD | 2.25 | 2.37 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 12,615 |
| 27 Feb 2024 | USD | 2.6 | 2.6 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 26,067 |
| 26 Feb 2024 | USD | 2.6 | 2.6 | 2.27 | 2.3 | 2.3 | -0.1 (-4.17%) | 39,285 |
| 23 Feb 2024 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.161 (+7.19%) | 63,750 |
| 23 Feb 2024 |
|
|||||||
| 22 Feb 2024 | USD | 0.49 | 0.49 | 0.4428 | 0.4478 | 2.239 | -0.033 (-6.90%) | 38,537 |
| 21 Feb 2024 | USD | 0.516 | 0.531 | 0.4581 | 0.481 | 2.405 | -0.035 (-6.78%) | 8,557 |
| 20 Feb 2024 | USD | 0.53 | 0.54 | 0.4851 | 0.516 | 2.58 | -0.004 (-0.77%) | 10,537 |
| 16 Feb 2024 | USD | 0.501 | 0.54 | 0.4976 | 0.52 | 2.6 | +0.01 (+1.94%) | 44,931 |
| 15 Feb 2024 | USD | 0.55 | 0.555 | 0.5045 | 0.5101 | 2.5505 | -0.01 (-1.94%) | 105,679 |
| 14 Feb 2024 | USD | 0.5401 | 0.5401 | 0.5078 | 0.5202 | 2.601 | -0.019 (-3.49%) | 32,395 |
| 13 Feb 2024 | USD | 0.59 | 0.59 | 0.491 | 0.539 | 2.695 | -0.021 (-3.75%) | 121,913 |
| 12 Feb 2024 | USD | 0.6 | 0.62 | 0.541 | 0.56 | 2.8 | +0.022 (+4.15%) | 130,627 |
| 9 Feb 2024 | USD | 0.5096 | 0.55 | 0.5096 | 0.5377 | 2.6885 | +0.025 (+4.98%) | 62,585 |
| 8 Feb 2024 | USD | 0.49 | 0.5431 | 0.4801 | 0.5122 | 2.561 | -0.009 (-1.69%) | 82,610 |
