| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1992 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 1,000 |
| 24 Nov 1992 | USD | 4.125 | 4.125 | 4 | 4 | 80 | -0.125 (-3.03%) | 8,000 |
| 23 Nov 1992 | USD | 4.125 | 4.125 | 4 | 4.125 | 82.5 | 0.0 (0.0%) | 3,300 |
| 20 Nov 1992 | USD | 4.25 | 4.25 | 4 | 4.125 | 82.5 | +0.125 (+3.13%) | 34,400 |
| 19 Nov 1992 | USD | 4.125 | 4.25 | 4 | 4 | 80 | -0.25 (-5.88%) | 23,500 |
| 18 Nov 1992 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 85 | -0.125 (-2.86%) | 6,500 |
| 17 Nov 1992 | USD | 4.375 | 4.375 | 4.125 | 4.375 | 87.5 | 0.0 (0.0%) | 5,900 |
| 16 Nov 1992 | USD | 4.375 | 4.5 | 4.125 | 4.375 | 87.5 | -0.125 (-2.78%) | 52,700 |
| 13 Nov 1992 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 90 | 0.0 (0.0%) | 39,800 |
| 12 Nov 1992 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 90 | 0.0 (0.0%) | 11,100 |
| 11 Nov 1992 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 90 | 0.0 (0.0%) | 63,900 |
| 10 Nov 1992 | USD | 4.5 | 4.5 | 4.25 | 4.5 | 90 | 0.0 (0.0%) | 40,000 |
| 9 Nov 1992 | USD | 4.75 | 4.75 | 4.25 | 4.5 | 90 | -0.125 (-2.70%) | 136,300 |
| 6 Nov 1992 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 92.5 | 0.0 (0.0%) | 553,700 |
| 5 Nov 1992 | USD | 4.125 | 4.625 | 4.125 | 4.625 | 92.5 | +0.375 (+8.82%) | 196,400 |
| 4 Nov 1992 | USD | 3.875 | 4.5 | 3.875 | 4.25 | 85 | +0.25 (+6.25%) | 257,800 |
| 3 Nov 1992 | USD | 3.625 | 4 | 3.25 | 4 | 80 | +0.125 (+3.23%) | 394,000 |
| 2 Nov 1992 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 77.5 | +0.375 (+10.71%) | 4,500 |
| 30 Oct 1992 | USD | 3.75 | 3.75 | 3.125 | 3.5 | 70 | -0.25 (-6.67%) | 255,500 |
| 29 Oct 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 75 | -0.125 (-3.23%) | 2,000 |
| 28 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 77.5 | +0.25 (+6.90%) | 200 |
| 27 Oct 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 72.5 | -0.375 (-9.38%) | 6,000 |
| 26 Oct 1992 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 500 |
| 23 Oct 1992 | USD | 4 | 4 | 4 | 4 | 80 | +0.25 (+6.67%) | 1,200 |
| 22 Oct 1992 | USD | 4 | 4 | 3.75 | 3.75 | 75 | -0.25 (-6.25%) | 7,700 |
| 21 Oct 1992 | USD | 4.375 | 4.375 | 4 | 4 | 80 | 0.0 (0.0%) | 120,200 |
