Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.42 | 0.45 | 0.39 | 0.41 | 2.05 | -0.04 (-8.89%) | 160,600 |
21 Dec 2023 | USD | 0.51 | 0.53 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 4,100 |
20 Dec 2023 | USD | 0.51 | 0.53 | 0.48 | 0.5 | 2.5 | +0.01 (+2.04%) | 23,600 |
19 Dec 2023 | USD | 0.49 | 0.5 | 0.47 | 0.49 | 2.45 | +0.01 (+2.08%) | 45,300 |
18 Dec 2023 | USD | 0.5 | 0.53 | 0.47 | 0.48 | 2.4 | -0.02 (-4%) | 76,700 |
15 Dec 2023 | USD | 0.46 | 0.5 | 0.46 | 0.5 | 2.5 | +0.03 (+6.38%) | 26,400 |
14 Dec 2023 | USD | 0.44 | 0.5 | 0.41 | 0.47 | 2.35 | -0.03 (-6%) | 22,700 |
13 Dec 2023 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 2.5 | +0.01 (+2.04%) | 21,700 |
12 Dec 2023 | USD | 0.48 | 0.51 | 0.47 | 0.49 | 2.45 | +0.01 (+2.08%) | 32,500 |
11 Dec 2023 | USD | 0.52 | 0.52 | 0.45 | 0.48 | 2.4 | -0.07 (-12.73%) | 37,700 |
8 Dec 2023 | USD | 0.55 | 0.55 | 0.5 | 0.55 | 2.75 | +0.04 (+7.84%) | 38,200 |
7 Dec 2023 | USD | 0.51 | 0.55 | 0.5 | 0.51 | 2.55 | -0.01 (-1.92%) | 9,600 |
6 Dec 2023 | USD | 0.54 | 0.56 | 0.51 | 0.52 | 2.6 | +0.01 (+1.96%) | 9,200 |
5 Dec 2023 | USD | 0.53 | 0.54 | 0.51 | 0.51 | 2.55 | +0.01 (+2%) | 7,400 |
4 Dec 2023 | USD | 0.5 | 0.54 | 0.48 | 0.5 | 2.5 | -0.01 (-1.96%) | 13,000 |
1 Dec 2023 | USD | 0.51 | 0.54 | 0.43 | 0.51 | 2.55 | +0.03 (+6.25%) | 72,500 |
30 Nov 2023 | USD | 0.48 | 0.5 | 0.42 | 0.48 | 2.4 | +0.02 (+4.35%) | 36,600 |
29 Nov 2023 | USD | 0.43 | 0.48 | 0.42 | 0.46 | 2.3 | +0.03 (+6.98%) | 127,100 |
28 Nov 2023 | USD | 0.38 | 0.56 | 0.38 | 0.43 | 2.15 | +0.05 (+13.16%) | 315,400 |
27 Nov 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 1.9 | -0.02 (-5%) | 44,900 |
24 Nov 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 2 | -0.01 (-2.44%) | 6,600 |
22 Nov 2023 | USD | 0.4 | 0.43 | 0.38 | 0.41 | 2.05 | +0.01 (+2.50%) | 43,600 |
21 Nov 2023 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 2 | +0.01 (+2.56%) | 2,000 |
20 Nov 2023 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 1.95 | +0.01 (+2.63%) | 32,700 |
17 Nov 2023 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 1.9 | -0.01 (-2.56%) | 10,900 |
16 Nov 2023 | USD | 0.43 | 0.45 | 0.37 | 0.39 | 1.95 | -0.02 (-4.88%) | 27,300 |
15 Nov 2023 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 2.05 | -0.01 (-2.38%) | 6,900 |
14 Nov 2023 | USD | 0.42 | 0.46 | 0.39 | 0.42 | 2.1 | 0.0 (0.0%) | 140,500 |
13 Nov 2023 | USD | 0.43 | 0.45 | 0.41 | 0.42 | 2.1 | 0.0 (0.0%) | 19,600 |
10 Nov 2023 | USD | 0.45 | 0.47 | 0.42 | 0.42 | 2.1 | -0.03 (-6.67%) | 31,500 |