Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 0.44 | 0.46 | 0.41 | 0.45 | 2.25 | +0.01 (+2.27%) | 62,300 |
8 Nov 2023 | USD | 0.46 | 0.48 | 0.44 | 0.44 | 2.2 | -0.01 (-2.22%) | 16,900 |
7 Nov 2023 | USD | 0.44 | 0.48 | 0.44 | 0.45 | 2.25 | -0.01 (-2.17%) | 66,200 |
6 Nov 2023 | USD | 0.46 | 0.48 | 0.44 | 0.46 | 2.3 | 0.0 (0.0%) | 16,700 |
3 Nov 2023 | USD | 0.5 | 0.5 | 0.44 | 0.46 | 2.3 | +0.01 (+2.22%) | 9,600 |
2 Nov 2023 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 20,100 |
1 Nov 2023 | USD | 0.46 | 0.49 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 6,500 |
31 Oct 2023 | USD | 0.44 | 0.47 | 0.44 | 0.46 | 2.3 | +0.03 (+6.98%) | 16,300 |
30 Oct 2023 | USD | 0.44 | 0.48 | 0.42 | 0.43 | 2.15 | -0.02 (-4.44%) | 40,400 |
27 Oct 2023 | USD | 0.42 | 0.54 | 0.42 | 0.45 | 2.25 | 0.0 (0.0%) | 14,100 |
26 Oct 2023 | USD | 0.46 | 0.46 | 0.42 | 0.45 | 2.25 | +0.01 (+2.27%) | 55,100 |
25 Oct 2023 | USD | 0.55 | 0.55 | 0.44 | 0.44 | 2.2 | -0.05 (-10.20%) | 28,500 |
24 Oct 2023 | USD | 0.52 | 0.53 | 0.49 | 0.49 | 2.45 | -0.01 (-2%) | 20,900 |
23 Oct 2023 | USD | 0.5 | 0.58 | 0.46 | 0.5 | 2.5 | +0.02 (+4.17%) | 72,200 |
20 Oct 2023 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 2.4 | -0.01 (-2.04%) | 44,100 |
19 Oct 2023 | USD | 0.56 | 0.56 | 0.48 | 0.49 | 2.45 | -0.03 (-5.77%) | 39,200 |
18 Oct 2023 | USD | 0.53 | 0.56 | 0.51 | 0.52 | 2.6 | -0.02 (-3.70%) | 13,900 |
17 Oct 2023 | USD | 0.58 | 0.58 | 0.53 | 0.54 | 2.7 | +0.01 (+1.89%) | 16,600 |
16 Oct 2023 | USD | 0.52 | 0.55 | 0.52 | 0.53 | 2.65 | +0.01 (+1.92%) | 15,100 |
13 Oct 2023 | USD | 0.53 | 0.61 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 58,400 |
12 Oct 2023 | USD | 0.56 | 0.6 | 0.52 | 0.52 | 2.6 | -0.09 (-14.75%) | 35,500 |
11 Oct 2023 | USD | 0.58 | 0.65 | 0.57 | 0.61 | 3.05 | +0.04 (+7.02%) | 49,700 |
10 Oct 2023 | USD | 0.52 | 0.57 | 0.52 | 0.57 | 2.85 | +0.04 (+7.55%) | 63,200 |
9 Oct 2023 | USD | 0.56 | 0.57 | 0.51 | 0.53 | 2.65 | -0.02 (-3.64%) | 48,600 |
6 Oct 2023 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 2.75 | 0.0 (0.0%) | 54,900 |
5 Oct 2023 | USD | 0.63 | 0.65 | 0.55 | 0.55 | 2.75 | -0.09 (-14.06%) | 74,500 |
4 Oct 2023 | USD | 0.65 | 0.7 | 0.6 | 0.64 | 3.2 | -0.05 (-7.25%) | 22,200 |
3 Oct 2023 | USD | 0.71 | 0.72 | 0.63 | 0.69 | 3.45 | -0.01 (-1.43%) | 97,700 |
2 Oct 2023 | USD | 0.73 | 0.75 | 0.68 | 0.7 | 3.5 | -0.04 (-5.41%) | 23,200 |
29 Sep 2023 | USD | 0.68 | 0.75 | 0.66 | 0.74 | 3.7 | +0.02 (+2.78%) | 6,100 |