| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 1.66 | 1.8022 | 1.66 | 1.8022 | 1.8022 | +0.122 (+7.27%) | 13,885 |
| 2 May 2024 | USD | 1.81 | 1.87 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 26,125 |
| 1 May 2024 | USD | 1.88 | 1.88 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 20,033 |
| 30 Apr 2024 | USD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.04 (+2.25%) | 6,814 |
| 29 Apr 2024 | USD | 1.8 | 1.9696 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 10,525 |
| 26 Apr 2024 | USD | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 4,535 |
| 25 Apr 2024 | USD | 1.88 | 1.94 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 12,497 |
| 24 Apr 2024 | USD | 1.83 | 1.913 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 11,196 |
| 23 Apr 2024 | USD | 1.895 | 1.895 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 2,794 |
| 22 Apr 2024 | USD | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | +0.005 (+0.25%) | 1,560 |
| 19 Apr 2024 | USD | 1.84 | 1.84 | 1.7994 | 1.8054 | 1.8054 | -0.075 (-3.97%) | 5,746 |
| 18 Apr 2024 | USD | 1.8 | 1.88 | 1.79 | 1.88 | 1.88 | +0.04 (+2.17%) | 22,890 |
| 17 Apr 2024 | USD | 1.8316 | 1.84 | 1.8242 | 1.84 | 1.84 | -0.015 (-0.81%) | 3,052 |
| 16 Apr 2024 | USD | 1.86 | 1.915 | 1.8 | 1.855 | 1.855 | -0.055 (-2.88%) | 25,502 |
| 15 Apr 2024 | USD | 1.84 | 1.915 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 5,278 |
| 12 Apr 2024 | USD | 1.88 | 1.92 | 1.85 | 1.86 | 1.86 | +0.03 (+1.64%) | 13,691 |
| 11 Apr 2024 | USD | 1.87 | 1.91 | 1.81 | 1.83 | 1.83 | -0.099 (-5.13%) | 29,571 |
| 10 Apr 2024 | USD | 1.86 | 1.94 | 1.86 | 1.929 | 1.929 | +0.034 (+1.79%) | 35,873 |
| 9 Apr 2024 | USD | 1.91 | 2.1 | 1.88 | 1.895 | 1.895 | -0.035 (-1.81%) | 74,986 |
| 8 Apr 2024 | USD | 2.0187 | 2.0187 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 26,240 |
| 5 Apr 2024 | USD | 2 | 2.1 | 1.97 | 1.98 | 1.98 | -0.02 (-1.02%) | 7,843 |
| 4 Apr 2024 | USD | 2 | 2.1 | 1.9952 | 2.0004 | 2.0004 | -0.028 (-1.39%) | 13,645 |
| 3 Apr 2024 | USD | 1.98 | 2.0286 | 1.9779 | 2.0286 | 2.0286 | +0.069 (+3.50%) | 9,738 |
| 2 Apr 2024 | USD | 1.9699 | 1.9699 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 8,397 |
| 1 Apr 2024 | USD | 1.96 | 2.03 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 7,885 |
| 28 Mar 2024 | USD | 2.01 | 2.04 | 1.96 | 2.04 | 2.04 | +0.06 (+3.03%) | 18,211 |
| 27 Mar 2024 | USD | 2.057 | 2.115 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 12,359 |
| 26 Mar 2024 | USD | 2.11 | 2.22 | 1.99 | 2.02 | 2.02 | -0.09 (-4.27%) | 23,335 |
| 25 Mar 2024 | USD | 2.205 | 2.21 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 21,184 |
| 22 Mar 2024 | USD | 2.12 | 2.1701 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 6,044 |
