Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | USD | 1.7585 | 1.7585 | 1.7585 | 1.7585 | 1.7585 | -0.004 (-0.20%) | 100 |
17 Mar 2021 | USD | 1.855 | 1.855 | 1.7621 | 1.7621 | 1.7621 | -0.116 (-6.16%) | 900 |
16 Mar 2021 | USD | 1.9185 | 1.9185 | 1.8778 | 1.8778 | 1.8778 | -0.172 (-8.41%) | 2,220 |
15 Mar 2021 | USD | 2.0502 | 2.0502 | 2.0502 | 2.0502 | 2.0502 | +0 (+0.01%) | 0 |
12 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.037 (-1.77%) | 200 |
4 Mar 2021 | USD | 2.095 | 2.095 | 2.087 | 2.087 | 2.087 | -0.013 (-0.62%) | 400 |
3 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.094 (+4.69%) | 1,200 |
1 Mar 2021 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 2.006 | +0.046 (+2.35%) | 200 |
26 Feb 2021 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 1.874 | 1.96 | 1.874 | 1.96 | 1.96 | +0.16 (+8.89%) | 1,000 |
24 Feb 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 2,100 |
23 Feb 2021 | USD | 1.73 | 1.732 | 1.7 | 1.7 | 1.7 | -0.17 (-9.09%) | 6,000 |
22 Feb 2021 | USD | 1.8 | 1.87 | 1.774 | 1.87 | 1.87 | +0.055 (+3.03%) | 3,300 |
19 Feb 2021 | USD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.87 | 1.87 | 1.8 | 1.815 | 1.815 | +0.015 (+0.83%) | 2,900 |
17 Feb 2021 | USD | 1.818 | 1.818 | 1.8 | 1.8 | 1.8 | -0.088 (-4.66%) | 4,000 |
16 Feb 2021 | USD | 1.928 | 1.928 | 1.888 | 1.888 | 1.888 | -0.005 (-0.26%) | 1,500 |
12 Feb 2021 | USD | 1.873 | 1.965 | 1.873 | 1.893 | 1.893 | +0.127 (+7.19%) | 3,400 |
11 Feb 2021 | USD | 1.964 | 1.965 | 1.73 | 1.766 | 1.766 | -0.175 (-9.02%) | 5,200 |
10 Feb 2021 | USD | 1.934 | 1.97 | 1.934 | 1.941 | 1.941 | +0.202 (+11.62%) | 900 |
9 Feb 2021 | USD | 1.739 | 1.739 | 1.739 | 1.739 | 1.739 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.765 | 1.765 | 1.733 | 1.739 | 1.739 | -0.055 (-3.07%) | 2,300 |
5 Feb 2021 | USD | 1.809 | 1.813 | 1.794 | 1.794 | 1.794 | +0.044 (+2.51%) | 500 |
4 Feb 2021 | USD | 1.748 | 1.75 | 1.727 | 1.75 | 1.75 | +0.052 (+3.06%) | 2,300 |