Trichome Financial Corp Recent Share Price (USX:TRICF)

USX:TRICF - Trichome Financial Corp Trichome Financial Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2020	USD	0.7584	0.7659	0.7247	0.7247	0.7247	-0.016 (-2.15%)	2,200
7 Jan 2020	USD	0.75	0.7681	0.7088	0.7406	0.7406	-0.007 (-1.00%)	4,999
6 Jan 2020	USD	0.8477	0.8477	0.7436	0.7481	0.7481	-0.06 (-7.45%)	36,915
3 Jan 2020	USD	0.7506	0.8139	0.75	0.8083	0.8083	+0.041 (+5.30%)	6,553
2 Jan 2020	USD	0.698	0.77	0.698	0.7676	0.7676	+0.071 (+10.13%)	4,010
31 Dec 2019	USD	0.725	0.725	0.6964	0.697	0.697	-0.028 (-3.86%)	1,350
30 Dec 2019	USD	0.7578	0.7578	0.7201	0.725	0.725	+0.078 (+12.04%)	5,556
27 Dec 2019	USD	0.6929	0.6929	0.6471	0.6471	0.6471	-0.053 (-7.56%)	6,899
26 Dec 2019	USD	0.69	0.7	0.69	0.7	0.7	+0.01 (+1.45%)	1,855
25 Dec 2019	USD	0.69	0.69	0.69	0.69	0.69	+0.001 (+0.10%)	0
24 Dec 2019	USD	0.7166	0.7166	0.6842	0.6893	0.6893	-0.031 (-4.26%)	7,368
23 Dec 2019	USD	0.6781	0.7516	0.6781	0.72	0.72	+0.071 (+10.99%)	13,057
20 Dec 2019	USD	0.6711	0.6711	0.6457	0.6487	0.6487	-0.025 (-3.68%)	12,840
19 Dec 2019	USD	0.6992	0.7169	0.6735	0.6735	0.6735	-0.026 (-3.70%)	26,818
18 Dec 2019	USD	0.7218	0.7297	0.6866	0.6994	0.6994	+0.127 (+22.21%)	20,255
17 Dec 2019	USD	0.5734	0.5734	0.5348	0.5723	0.5723	-0.078 (-11.95%)	600
16 Dec 2019	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 Dec 2019	USD	0.65	0.65	0.65	0.65	0.65	+0.002 (+0.32%)	0
12 Dec 2019	USD	0.6479	0.6479	0.6479	0.6479	0.6479	+0.038 (+6.21%)	350
11 Dec 2019	USD	0.61	0.61	0.61	0.61	0.61	+0.003 (+0.43%)	0
10 Dec 2019	USD	0.6074	0.6074	0.6074	0.6074	0.6074	-0.003 (-0.43%)	450
9 Dec 2019	USD	0.61	0.61	0.61	0.61	0.61	+0.002 (+0.26%)	0
6 Dec 2019	USD	0.6084	0.6084	0.6084	0.6084	0.6084	-0.062 (-9.19%)	100
5 Dec 2019	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
4 Dec 2019	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
3 Dec 2019	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
2 Dec 2019	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
29 Nov 2019	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
28 Nov 2019	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
27 Nov 2019	USD	0.67	0.67	0.67	0.67	0.67	-0.001 (-0.07%)	0

First
7
8
9
10
11
12
Last

Unicorn Response |