Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 1.698 | 1.698 | 1.698 | 1.698 | 1.698 | +0.012 (+0.71%) | 100 |
28 Jan 2021 | USD | 1.697 | 1.697 | 1.686 | 1.686 | 1.686 | -0.018 (-1.06%) | 600 |
27 Jan 2021 | USD | 1.712 | 1.719 | 1.704 | 1.704 | 1.704 | -0.029 (-1.68%) | 2,500 |
26 Jan 2021 | USD | 1.74 | 1.74 | 1.7332 | 1.7332 | 1.7332 | -0.017 (-0.96%) | 405 |
25 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.018 (-1.02%) | 200 |
22 Jan 2021 | USD | 1.768 | 1.768 | 1.768 | 1.768 | 1.768 | -0.023 (-1.28%) | 600 |
21 Jan 2021 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 1.791 | -0.009 (-0.50%) | 800 |
20 Jan 2021 | USD | 1.795 | 1.8 | 1.795 | 1.8 | 1.8 | +0.034 (+1.93%) | 10,400 |
19 Jan 2021 | USD | 1.802 | 1.802 | 1.752 | 1.766 | 1.766 | -0.044 (-2.43%) | 2,500 |
15 Jan 2021 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.005 (+0.28%) | 2,000 |
14 Jan 2021 | USD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | -0.011 (-0.61%) | 100 |
13 Jan 2021 | USD | 1.816 | 1.816 | 1.816 | 1.816 | 1.816 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.955 | 1.955 | 1.816 | 1.816 | 1.816 | +0.066 (+3.77%) | 7,000 |
11 Jan 2021 | USD | 1.75 | 1.755 | 1.75 | 1.75 | 1.75 | +0.017 (+0.98%) | 1,600 |
8 Jan 2021 | USD | 1.754 | 1.794 | 1.733 | 1.733 | 1.733 | -0.086 (-4.73%) | 3,600 |
7 Jan 2021 | USD | 1.765 | 1.819 | 1.76 | 1.819 | 1.819 | +0.06 (+3.41%) | 2,600 |
6 Jan 2021 | USD | 1.669 | 1.759 | 1.55 | 1.759 | 1.759 | +0.142 (+8.78%) | 2,300 |
5 Jan 2021 | USD | 1.74 | 1.74 | 1.617 | 1.617 | 1.617 | -0.113 (-6.52%) | 1,700 |
4 Jan 2021 | USD | 1.7187 | 1.7531 | 1.7 | 1.7298 | 1.7298 | +0.03 (+1.75%) | 8,350 |
31 Dec 2020 | USD | 1.5747 | 1.7 | 1.56 | 1.7 | 1.7 | +0.132 (+8.40%) | 51,446 |
30 Dec 2020 | USD | 1.45 | 1.6174 | 1.45 | 1.5683 | 1.5683 | +0.268 (+20.64%) | 40,909 |
29 Dec 2020 | USD | 1.2966 | 1.47 | 1.2966 | 1.3 | 1.3 | +0.07 (+5.69%) | 14,165 |
28 Dec 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.015 (+1.20%) | 450 |
24 Dec 2020 | USD | 1.21 | 1.2154 | 1.21 | 1.2154 | 1.2154 | +0.04 (+3.39%) | 5,000 |
23 Dec 2020 | USD | 1.15 | 1.1755 | 1.15 | 1.1755 | 1.1755 | +0.005 (+0.47%) | 920 |
22 Dec 2020 | USD | 1.1882 | 1.1882 | 1.14 | 1.17 | 1.17 | -0.04 (-3.31%) | 10,700 |
21 Dec 2020 | USD | 1.2221 | 1.2221 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 300 |