Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2020 | USD | 1.19 | 1.2052 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,427 |
17 Dec 2020 | USD | 1.1876 | 1.2 | 1.1674 | 1.2 | 1.2 | +0.04 (+3.45%) | 5,300 |
16 Dec 2020 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.1774 | 1.1774 | 1.16 | 1.16 | 1.16 | +0 (+0.01%) | 1,900 |
14 Dec 2020 | USD | 1.0252 | 1.1751 | 0.92 | 1.1599 | 1.1599 | +0.181 (+18.48%) | 8,124 |
11 Dec 2020 | USD | 0.979 | 0.979 | 0.979 | 0.979 | 0.979 | -0.121 (-11.00%) | 1,000 |
10 Dec 2020 | USD | 1.0535 | 1.1 | 0.98 | 1.1 | 1.1 | +0.105 (+10.59%) | 4,300 |
9 Dec 2020 | USD | 1.0246 | 1.0246 | 0.9911 | 0.9947 | 0.9947 | -0.095 (-8.74%) | 2,940 |
8 Dec 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 1.0741 | 1.11 | 1.0741 | 1.09 | 1.09 | -0.077 (-6.61%) | 1,100 |
4 Dec 2020 | USD | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.1672 | 1.1672 | 1.1672 | 1.1672 | 1.1672 | +0.024 (+2.09%) | 2,020 |
1 Dec 2020 | USD | 1.1391 | 1.1433 | 1.1391 | 1.1433 | 1.1433 | +0.003 (+0.29%) | 800 |
30 Nov 2020 | USD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.026 (-2.26%) | 1,800 |
27 Nov 2020 | USD | 1.15 | 1.22 | 1.0682 | 1.1664 | 1.1664 | +0.026 (+2.32%) | 27,150 |
25 Nov 2020 | USD | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 1.1373 | 1.1399 | 1.1373 | 1.1399 | 1.1399 | +0.032 (+2.92%) | 1,500 |
23 Nov 2020 | USD | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | +0.007 (+0.64%) | 585 |
20 Nov 2020 | USD | 1.1 | 1.1006 | 1.1 | 1.1006 | 1.1006 | +0.076 (+7.44%) | 1,800 |
19 Nov 2020 | USD | 1.1354 | 1.1354 | 1.0244 | 1.0244 | 1.0244 | -0.111 (-9.78%) | 3,200 |
18 Nov 2020 | USD | 1.06 | 1.15 | 1.0317 | 1.1354 | 1.1354 | +0.074 (+6.93%) | 3,665 |
17 Nov 2020 | USD | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.06 | 1.1077 | 1.06 | 1.0618 | 1.0618 | +0.002 (+0.17%) | 6,200 |
13 Nov 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
12 Nov 2020 | USD | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -0.058 (-5.19%) | 1,943 |
11 Nov 2020 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.06 | 1.1451 | 1.06 | 1.118 | 1.118 | -0.042 (-3.62%) | 4,799 |
9 Nov 2020 | USD | 1.156 | 1.2085 | 1.156 | 1.16 | 1.16 | +0.02 (+1.79%) | 61,121 |
6 Nov 2020 | USD | 1.1174 | 1.1396 | 1.1174 | 1.1396 | 1.1396 | +0.021 (+1.88%) | 700 |