Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 1.14 | 1.14 | 1.1073 | 1.1186 | 1.1186 | -0.011 (-1.01%) | 1,542 |
4 Nov 2020 | USD | 1.16 | 1.16 | 1.1264 | 1.13 | 1.13 | +0.07 (+6.60%) | 3,400 |
3 Nov 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 800 |
30 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 500 |
29 Oct 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.001 (+0.08%) | 3,000 |
28 Oct 2020 | USD | 1.0891 | 1.0891 | 1.05 | 1.0591 | 1.0591 | -0.021 (-1.94%) | 4,005 |
27 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.0857 | 1.13 | 1.063 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,720 |
16 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 200 |
15 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 300 |
14 Oct 2020 | USD | 1.1399 | 1.14 | 1.1399 | 1.14 | 1.14 | -0.01 (-0.87%) | 510 |
13 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 100 |
9 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000 |
8 Oct 2020 | USD | 1.1001 | 1.1001 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 400 |
7 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 700 |
1 Oct 2020 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.021 (-1.84%) | 2,176 |
30 Sep 2020 | USD | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 1.1206 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.0586 | 1.1206 | 1.0586 | 1.1206 | 1.1206 | +0.024 (+2.15%) | 250 |
28 Sep 2020 | USD | 1.097 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.0705 | 1.097 | 1.0705 | 1.097 | 1.097 | -0.041 (-3.59%) | 200 |