| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 1.1378 | 1.1378 | 1.1378 | 1.1378 | 1.1378 | -0.002 (-0.19%) | 200 |
| 23 Sep 2020 | USD | 1.1292 | 1.15 | 1.1292 | 1.14 | 1.14 | -0.054 (-4.52%) | 2,649 |
| 22 Sep 2020 | USD | 1.1355 | 1.194 | 1.1355 | 1.194 | 1.194 | +0.008 (+0.65%) | 749 |
| 21 Sep 2020 | USD | 1.0078 | 1.2626 | 1.007 | 1.1863 | 1.1863 | +0.206 (+21.05%) | 8,459 |
| 18 Sep 2020 | USD | 0.9486 | 0.99 | 0.9486 | 0.98 | 0.98 | -0.089 (-8.37%) | 10,225 |
| 17 Sep 2020 | USD | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 1.0695 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 1.0097 | 1.0695 | 0.9917 | 1.0695 | 1.0695 | -0.021 (-1.88%) | 2,650 |
| 15 Sep 2020 | USD | 1.13 | 1.13 | 1.0811 | 1.09 | 1.09 | -0.049 (-4.31%) | 2,585 |
| 14 Sep 2020 | USD | 1.12 | 1.19 | 1.12 | 1.1391 | 1.1391 | -0.075 (-6.20%) | 1,800 |
| 11 Sep 2020 | USD | 1.1385 | 1.2144 | 1.1385 | 1.2144 | 1.2144 | +0.034 (+2.92%) | 5,050 |
| 10 Sep 2020 | USD | 1.1799 | 1.2407 | 1.1718 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,251 |
| 9 Sep 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 500 |
| 8 Sep 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,500 |
| 4 Sep 2020 | USD | 1.1321 | 1.15 | 1.1321 | 1.14 | 1.14 | -0.08 (-6.56%) | 2,923 |
| 3 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 1.2644 | 1.2649 | 1.22 | 1.22 | 1.22 | -0.055 (-4.34%) | 978 |
| 1 Sep 2020 | USD | 1.25 | 1.2753 | 1.25 | 1.2753 | 1.2753 | +0.055 (+4.53%) | 248 |
| 31 Aug 2020 | USD | 1.1614 | 1.2201 | 1.1614 | 1.22 | 1.22 | +0.01 (+0.81%) | 6,614 |
| 28 Aug 2020 | USD | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 1.2102 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 1.2 | 1.2166 | 1.2 | 1.2102 | 1.2102 | +0.05 (+4.33%) | 4,350 |
| 25 Aug 2020 | USD | 1.24 | 1.63 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 2,035 |
| 24 Aug 2020 | USD | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | +0.014 (+1.15%) | 4,025 |
| 21 Aug 2020 | USD | 1.12 | 1.1963 | 1.12 | 1.1963 | 1.1963 | +0.066 (+5.88%) | 1,210 |
| 20 Aug 2020 | USD | 1.1277 | 1.1299 | 1.06 | 1.1299 | 1.1299 | -0.04 (-3.40%) | 3,440 |
| 19 Aug 2020 | USD | 1.2819 | 1.2933 | 1.1697 | 1.1697 | 1.1697 | +0.02 (+1.71%) | 1,900 |
| 18 Aug 2020 | USD | 1.1285 | 1.15 | 1.0982 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,875 |
| 17 Aug 2020 | USD | 1.1954 | 1.2 | 1.12 | 1.13 | 1.13 | +0.03 (+2.73%) | 20,328 |
| 14 Aug 2020 | USD | 1.0948 | 1.1472 | 1.06 | 1.1 | 1.1 | +0.06 (+5.77%) | 5,975 |
| 13 Aug 2020 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | +0.003 (+0.25%) | 4,538 |
