Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 0.9067 | 1.1268 | 0.9067 | 1.0374 | 1.0374 | +0.157 (+17.89%) | 23,637 |
11 Aug 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.014 (-1.53%) | 2,042 |
10 Aug 2020 | USD | 0.8927 | 0.8937 | 0.8927 | 0.8937 | 0.8937 | -0.022 (-2.37%) | 1,750 |
7 Aug 2020 | USD | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 0.9154 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.95 | 0.95 | 0.9072 | 0.9154 | 0.9154 | -0.085 (-8.46%) | 750 |
5 Aug 2020 | USD | 1.0231 | 1.0467 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 2,310 |
4 Aug 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.009 (-0.90%) | 503 |
3 Aug 2020 | USD | 0.9999 | 0.9999 | 0.999 | 0.999 | 0.999 | +0.117 (+13.27%) | 1,200 |
31 Jul 2020 | USD | 0.886 | 0.886 | 0.8786 | 0.882 | 0.882 | -0.058 (-6.17%) | 4,600 |
30 Jul 2020 | USD | 0.93 | 0.94 | 0.882 | 0.94 | 0.94 | -0.009 (-0.90%) | 2,600 |
29 Jul 2020 | USD | 0.8858 | 0.9761 | 0.8858 | 0.9485 | 0.9485 | +0.015 (+1.62%) | 3,850 |
28 Jul 2020 | USD | 0.9456 | 0.9807 | 0.9274 | 0.9334 | 0.9334 | +0.028 (+3.04%) | 12,200 |
27 Jul 2020 | USD | 0.9732 | 1.05 | 0.9 | 0.9059 | 0.9059 | +0.006 (+0.66%) | 69,549 |
24 Jul 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.96 | 0.9751 | 0.9 | 0.9 | 0.9 | -0.06 (-6.25%) | 5,010 |
22 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.032 (-3.26%) | 500 |
20 Jul 2020 | USD | 0.9923 | 0.9923 | 0.9923 | 0.9923 | 0.9923 | +0.06 (+6.41%) | 140 |
17 Jul 2020 | USD | 1.0312 | 1.0312 | 0.932 | 0.9325 | 0.9325 | +0.931 (+93150.00%) | 855 |
16 Jul 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -1.039 (-99.90%) | 100 |
15 Jul 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.007 (+0.73%) | 500 |
14 Jul 2020 | USD | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 1.0325 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.8936 | 1.0325 | 0.8936 | 1.0325 | 1.0325 | +0.26 (+33.69%) | 11,875 |
10 Jul 2020 | USD | 0.8 | 0.8 | 0.7723 | 0.7723 | 0.7723 | -0.074 (-8.71%) | 1,850 |
9 Jul 2020 | USD | 0.846 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.847 | 0.847 | 0.846 | 0.846 | 0.846 | +0.182 (+27.43%) | 2,920 |
7 Jul 2020 | USD | 0.6639 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | +0.059 (+9.68%) | 200 |
6 Jul 2020 | USD | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | -0.025 (-4.03%) | 1,003 |
2 Jul 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |