Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.6307 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.6 | 0.6307 | 0.6 | 0.6307 | 0.6307 | +0.085 (+15.62%) | 2,447 |
12 Jun 2020 | USD | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | -0.029 (-5.05%) | 749 |
11 Jun 2020 | USD | 0.6171 | 0.6171 | 0.5745 | 0.5745 | 0.5745 | -0.015 (-2.63%) | 3,040 |
10 Jun 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 800 |
8 Jun 2020 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.012 (-1.91%) | 1,200 |
5 Jun 2020 | USD | 0.6439 | 0.6439 | 0.6168 | 0.6168 | 0.6168 | +0.021 (+3.56%) | 1,138 |
4 Jun 2020 | USD | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.6 | 0.6 | 0.5956 | 0.5956 | 0.5956 | -0.014 (-2.36%) | 4,250 |
1 Jun 2020 | USD | 0.6034 | 0.61 | 0.6034 | 0.61 | 0.61 | -0.005 (-0.83%) | 650 |
29 May 2020 | USD | 0.619 | 0.619 | 0.6151 | 0.6151 | 0.6151 | -0.004 (-0.63%) | 2,580 |
28 May 2020 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | +0.125 (+25.20%) | 510 |
26 May 2020 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.4576 | 0.4944 | 0.4576 | 0.4944 | 0.4944 | +0.094 (+23.60%) | 650 |
21 May 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.024 (-5.75%) | 300 |
19 May 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.0 (0.0%) | 0 |