Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.3514 | 0.4244 | 0.3514 | 0.4244 | 0.4244 | +0.131 (+44.85%) | 2,700 |
11 May 2020 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.127 (-30.22%) | 355 |
8 May 2020 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | -0.01 (-2.30%) | 503 |
5 May 2020 | USD | 0.4298 | 0.4298 | 0.4298 | 0.4298 | 0.4298 | +0.008 (+1.97%) | 187 |
4 May 2020 | USD | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.4215 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | +0.021 (+5.38%) | 250 |
30 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.047 (+13.19%) | 3,500 |
28 Apr 2020 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.3844 | 0.3905 | 0.3534 | 0.3534 | 0.3534 | -0.017 (-4.54%) | 1,637 |
17 Apr 2020 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.3702 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.3957 | 0.3957 | 0.3702 | 0.3702 | 0.3702 | -0.018 (-4.51%) | 1,500 |
9 Apr 2020 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.3877 | 0.3877 | 0.3877 | 0.3877 | 0.3877 | +0.111 (+39.86%) | 200 |
6 Apr 2020 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |