Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.3553 | 0.3553 | 0.2772 | 0.2772 | 0.2772 | -0.078 (-21.98%) | 150 |
25 Mar 2020 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | +0.036 (+11.38%) | 150 |
20 Mar 2020 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.032 (-9.04%) | 0 |
17 Mar 2020 | USD | 0.3507 | 0.3507 | 0.3507 | 0.3507 | 0.3507 | +0.032 (+9.94%) | 2,000 |
16 Mar 2020 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | -0.19 (-37.38%) | 1,000 |
13 Mar 2020 | USD | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.5094 | 0.5094 | 0.5094 | 0.5094 | 0.5094 | -0.009 (-1.66%) | 500 |
10 Mar 2020 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | -0.003 (-0.59%) | 500 |
9 Mar 2020 | USD | 0.5205 | 0.5211 | 0.5205 | 0.5211 | 0.5211 | -0.119 (-18.58%) | 700 |
6 Mar 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.6469 | 0.6469 | 0.6394 | 0.64 | 0.64 | +0.083 (+14.84%) | 461 |
3 Mar 2020 | USD | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.5455 | 0.5573 | 0.5455 | 0.5573 | 0.5573 | +0.016 (+2.90%) | 1,150 |
28 Feb 2020 | USD | 0.5416 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | -0.008 (-1.53%) | 5,000 |
27 Feb 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.532 | 0.55 | 0.532 | 0.55 | 0.55 | -0.05 (-8.30%) | 2,000 |
25 Feb 2020 | USD | 0.6216 | 0.6216 | 0.5998 | 0.5998 | 0.5998 | -0.013 (-2.07%) | 6,505 |
24 Feb 2020 | USD | 0.6146 | 0.6146 | 0.6098 | 0.6125 | 0.6125 | -0.034 (-5.23%) | 1,800 |