| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 2 |
| 21 Mar 2018 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 500 |
| 19 Mar 2018 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | INR | 12.23 | 12.23 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 175 |
| 8 Mar 2018 | INR | 12.86 | 12.86 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 55 |
| 7 Mar 2018 | INR | 13.37 | 13.37 | 12.12 | 12.25 | 12.25 | -0.49 (-3.85%) | 93 |
| 6 Mar 2018 | INR | 13.5 | 14.07 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 35 |
| 5 Mar 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | -0.6 (-4.29%) | 340 |
| 28 Feb 2018 | INR | 13.32 | 14 | 13.32 | 14 | 14 | -0.02 (-0.14%) | 255 |
| 27 Feb 2018 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.65 (+4.86%) | 10 |
| 26 Feb 2018 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 591 |
| 23 Feb 2018 | INR | 13.37 | 13.37 | 12.13 | 13.37 | 13.37 | +0.63 (+4.95%) | 402 |
| 22 Feb 2018 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 12.74 | 14.06 | 12.74 | 12.74 | 12.74 | -0.66 (-4.93%) | 220 |
| 20 Feb 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.63 (+4.93%) | 123 |
| 16 Feb 2018 | INR | 14.1 | 14.1 | 12.77 | 12.77 | 12.77 | -0.66 (-4.91%) | 1,023 |
| 15 Feb 2018 | INR | 13 | 13.7 | 12.65 | 13.43 | 13.43 | +0.32 (+2.44%) | 320 |
| 14 Feb 2018 | INR | 12 | 13.12 | 11.93 | 13.11 | 13.11 | +0.6 (+4.80%) | 5,276 |
| 12 Feb 2018 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 618 |
| 9 Feb 2018 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 590 |
