Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2018 | INR | 12.42 | 12.42 | 11.36 | 11.36 | 11.36 | -0.47 (-3.97%) | 240 |
7 Feb 2018 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 491 |
6 Feb 2018 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 18 |
5 Feb 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.59 (+4.97%) | 2 |
24 Jan 2018 | INR | 11.86 | 13.09 | 11.86 | 11.86 | 11.86 | -0.62 (-4.97%) | 806 |
23 Jan 2018 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 150 |
22 Jan 2018 | INR | 11.9 | 13.06 | 11.89 | 11.89 | 11.89 | -0.61 (-4.88%) | 911 |
19 Jan 2018 | INR | 12.51 | 12.51 | 12.5 | 12.5 | 12.5 | -0.57 (-4.36%) | 268 |
18 Jan 2018 | INR | 12.42 | 13.71 | 12.41 | 13.07 | 13.07 | +0.01 (+0.08%) | 350 |
17 Jan 2018 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 4,859 |
15 Jan 2018 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 100 |
12 Jan 2018 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 13.77 | 14.46 | 13.77 | 14.46 | 14.46 | -0.03 (-0.21%) | 1,252 |
10 Jan 2018 | INR | 14.49 | 14.49 | 13.77 | 14.49 | 14.49 | -0.55 (-3.66%) | 455 |
8 Jan 2018 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.59 (+4.08%) | 11 |
5 Jan 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 14.49 | 14.49 | 14.45 | 14.45 | 14.45 | -0.01 (-0.07%) | 226 |
2 Jan 2018 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 500 |
1 Jan 2018 | INR | 14.5 | 14.5 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 1,250 |
29 Dec 2017 | INR | 13.5 | 14.7 | 13.35 | 14.5 | 14.5 | +0.45 (+3.20%) | 31,673 |
28 Dec 2017 | INR | 14.05 | 15.45 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 770 |
27 Dec 2017 | INR | 15.1 | 15.1 | 13.8 | 14.75 | 14.75 | +0.35 (+2.43%) | 1,374 |