| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 13.25 | 14.4 | 13.25 | 14.4 | 14.4 | +0.65 (+4.73%) | 520 |
| 20 Dec 2017 | INR | 13.7 | 15.1 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 1,180 |
| 19 Dec 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.65 (+4.73%) | 14,180 |
| 14 Dec 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 14.8 | 15.1 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 1,410 |
| 11 Dec 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.35 (-2.37%) | 300 |
| 8 Dec 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | INR | 13.35 | 14.75 | 13.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,950 |
| 6 Dec 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 75 |
| 5 Dec 2017 | INR | 14.05 | 14.75 | 14.05 | 14.75 | 14.75 | 0.0 (0.0%) | 430 |
| 4 Dec 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 70 |
| 1 Dec 2017 | INR | 15.3 | 15.35 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 3,042 |
| 30 Nov 2017 | INR | 17.7 | 17.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 150 |
| 29 Nov 2017 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 15.5 | 16.9 | 15.5 | 16.9 | 16.9 | +0.6 (+3.68%) | 52 |
| 27 Nov 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | INR | 14.9 | 16.3 | 14.85 | 16.3 | 16.3 | +0.7 (+4.49%) | 525 |
| 21 Nov 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 2,008 |
| 20 Nov 2017 | INR | 15.15 | 16.5 | 15.1 | 16.4 | 16.4 | +0.55 (+3.47%) | 311 |
| 17 Nov 2017 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 11 |
| 16 Nov 2017 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 59 |
| 15 Nov 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 121 |
| 14 Nov 2017 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
