Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 19.9 | 20.4 | 19.9 | 20.4 | 20.4 | +0.95 (+4.88%) | 6 |
3 Apr 2017 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 5 |
29 Mar 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.85 (+4.34%) | 5 |
27 Mar 2017 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.85 (+4.53%) | 1 |
21 Mar 2017 | INR | 19.75 | 19.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 501 |
20 Mar 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 20.75 | 20.75 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 14 |
15 Mar 2017 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 2 |
14 Mar 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 55 |
10 Mar 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 100 |
3 Mar 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 10 |
28 Feb 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
27 Feb 2017 | INR | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 2 |
23 Feb 2017 | INR | 21.4 | 21.4 | 21.3 | 21.3 | 21.3 | +0.85 (+4.16%) | 289 |
22 Feb 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |