Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 50 |
17 Feb 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 1 |
13 Feb 2017 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 5 |
7 Feb 2017 | INR | 19.05 | 20.3 | 19 | 20.3 | 20.3 | +0.8 (+4.10%) | 1,507 |
6 Feb 2017 | INR | 19.25 | 21.2 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 2,402 |
3 Feb 2017 | INR | 18.35 | 20.25 | 18.35 | 20.25 | 20.25 | +0.95 (+4.92%) | 1,159 |
2 Feb 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 19.5 | 19.5 | 19 | 19.3 | 19.3 | +0.6 (+3.21%) | 222 |
31 Jan 2017 | INR | 18.75 | 18.75 | 17.9 | 18.7 | 18.7 | +0.8 (+4.47%) | 292 |
30 Jan 2017 | INR | 17.4 | 18.25 | 16.55 | 17.9 | 17.9 | +0.5 (+2.87%) | 1,117 |
27 Jan 2017 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 10 |
25 Jan 2017 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 50 |
24 Jan 2017 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.7 (+4.40%) | 50 |
23 Jan 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 50 |
20 Jan 2017 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 15.25 | 15.25 | 14.55 | 15.2 | 15.2 | +0.65 (+4.47%) | 400 |
18 Jan 2017 | INR | 14.4 | 14.55 | 13.25 | 14.55 | 14.55 | +0.65 (+4.68%) | 3,300 |
17 Jan 2017 | INR | 12.6 | 13.9 | 12.6 | 13.9 | 13.9 | +0.65 (+4.91%) | 2,156 |
16 Jan 2017 | INR | 13.35 | 13.35 | 13.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 895 |
13 Jan 2017 | INR | 12.7 | 12.75 | 12.7 | 12.75 | 12.75 | -0.6 (-4.49%) | 1,500 |
12 Jan 2017 | INR | 13.35 | 14.7 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,382 |
11 Jan 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 99 |
10 Jan 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 10 |