Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2017 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 10 |
5 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 10 |
3 Jan 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 5 |
27 Dec 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 19.3 | 19.3 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 510 |
23 Dec 2016 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.8 (+4.41%) | 1 |
22 Dec 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 16.75 | 18.15 | 16.75 | 18.15 | 18.15 | +0.55 (+3.13%) | 633 |
12 Dec 2016 | INR | 17.65 | 17.65 | 17.6 | 17.6 | 17.6 | +0.6 (+3.53%) | 385 |
9 Dec 2016 | INR | 17 | 17 | 16.9 | 17 | 17 | +0.65 (+3.98%) | 750 |
8 Dec 2016 | INR | 17.3 | 17.3 | 15.7 | 16.35 | 16.35 | -0.15 (-0.91%) | 820 |
7 Dec 2016 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 5 |
6 Dec 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 50 |
5 Dec 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 1 |
2 Dec 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 15.6 | 16.9 | 15.5 | 15.5 | 15.5 | -0.77 (-4.73%) | 1,106 |
30 Nov 2016 | INR | 16.27 | 16.27 | 15.55 | 16.27 | 16.27 | +0.77 (+4.97%) | 2,795 |
29 Nov 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 2,986 |