| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.58 (+4.02%) | 250 |
| 23 Nov 2016 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.72 (+5.26%) | 1 |
| 22 Nov 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 0 |
| 21 Nov 2016 | INR | 12.56 | 13.81 | 12.56 | 13.74 | 13.74 | +0.58 (+4.41%) | 1,640 |
| 18 Nov 2016 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.6 (-4.36%) | 300 |
| 16 Nov 2016 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 350 |
| 15 Nov 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.64 (-4.65%) | 350 |
| 9 Nov 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 14.7 | 14.7 | 13.66 | 13.75 | 13.75 | -0.25 (-1.79%) | 316 |
| 7 Nov 2016 | INR | 14 | 14 | 13.33 | 14 | 14 | +0.5 (+3.70%) | 450 |
| 4 Nov 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.64 (+4.98%) | 50 |
| 3 Nov 2016 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 13 | 14.17 | 12.85 | 12.86 | 12.86 | -0.64 (-4.74%) | 1,311 |
| 1 Nov 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 13.21 | 14.23 | 13.2 | 13.5 | 13.5 | -0.39 (-2.81%) | 935 |
| 27 Oct 2016 | INR | 12.57 | 13.89 | 12.57 | 13.89 | 13.89 | +0.66 (+4.99%) | 590 |
| 26 Oct 2016 | INR | 11.97 | 13.23 | 11.97 | 13.23 | 13.23 | +0.63 (+5%) | 1,000 |
| 25 Oct 2016 | INR | 11.4 | 12.6 | 11.4 | 12.6 | 12.6 | +0.6 (+5%) | 1,800 |
| 24 Oct 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.62 (-4.91%) | 1 |
| 21 Oct 2016 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.5 (+4.13%) | 100 |
| 20 Oct 2016 | INR | 11.55 | 12.12 | 11.55 | 12.12 | 12.12 | +0.57 (+4.94%) | 500 |
| 19 Oct 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 46 |
| 18 Oct 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.59 (+5.67%) | 1,500 |
| 17 Oct 2016 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.11 (-1.05%) | 0 |
| 14 Oct 2016 | INR | 11.49 | 11.49 | 10.41 | 10.52 | 10.52 | -0.43 (-3.93%) | 500 |
| 13 Oct 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
