Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.49 (-4.41%) | 151 |
24 Aug 2016 | INR | 11.1 | 12.18 | 11.05 | 11.11 | 11.11 | -0.49 (-4.22%) | 1,843 |
23 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.37 (-3.09%) | 100 |
12 Aug 2016 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 11 | 11.97 | 11 | 11.97 | 11.97 | +0.57 (+5.00%) | 2 |
9 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 769 |
3 Aug 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.24 (-1.96%) | 1 |
2 Aug 2016 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.24 (+2%) | 1 |
1 Aug 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 12 | 12 | 12 | 12 | 12 | -0.37 (-2.99%) | 500 |
25 Jul 2016 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 13.67 | 13.67 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 1,069 |
21 Jul 2016 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 737 |
20 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |