Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 19 | 19 | 19 | 19 | 19 | -0.1 (-0.52%) | 20 |
1 Apr 2016 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 18.5 | 19.1 | 17.58 | 19.1 | 19.1 | +0.6 (+3.24%) | 1,301 |
30 Mar 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 17.58 | 18.5 | 17.58 | 18.5 | 18.5 | 0.0 (0.0%) | 301 |
28 Mar 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.65 (+3.64%) | 4 |
23 Mar 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 3 |
18 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 16.9 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 4,651 |
14 Mar 2016 | INR | 16 | 17 | 16 | 17 | 17 | +0.64 (+3.91%) | 301 |
11 Mar 2016 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 130 |
3 Mar 2016 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 5 |
2 Mar 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |