Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 120 |
1 Sep 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 0 |
27 Aug 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.1 (+5.09%) | 0 |
26 Aug 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 0 |
24 Aug 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 575 |
21 Aug 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 0 |
20 Aug 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.15 (+5.07%) | 0 |
19 Aug 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 0 |
18 Aug 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 160 |
17 Aug 2015 | INR | 22.9 | 22.9 | 20.8 | 22.75 | 22.75 | +0.9 (+4.12%) | 43 |
14 Aug 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 53 |
13 Aug 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 0 |
12 Aug 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.05 (+0.22%) | 250 |
11 Aug 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 0 |
10 Aug 2015 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 37 |
7 Aug 2015 | INR | 25.45 | 25.45 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 110 |
6 Aug 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.35 (-4.81%) | 5 |
5 Aug 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 5 |
4 Aug 2015 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 0 |
3 Aug 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.05 (-0.17%) | 10 |
31 Jul 2015 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.05 (+0.17%) | 0 |
30 Jul 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -2.5 (-7.81%) | 0 |
29 Jul 2015 | INR | 32 | 32 | 32 | 32 | 32 | +2.5 (+8.47%) | 0 |
28 Jul 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -3.1 (-9.51%) | 0 |
23 Jul 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +3.1 (+10.51%) | 0 |