Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.75 (+5.24%) | 0 |
9 Jun 2015 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.6 (-4.57%) | 0 |
8 Jun 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1.5 (-4.11%) | 0 |
5 Jun 2015 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.35 (+3.84%) | 0 |
4 Jun 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +3.3 (+10.36%) | 10 |
3 Jun 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.15 (-3.48%) | 0 |
2 Jun 2015 | INR | 33 | 33 | 33 | 33 | 33 | -0.3 (-0.90%) | 0 |
1 Jun 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.8 (+2.46%) | 0 |
29 May 2015 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 0 |
28 May 2015 | INR | 32 | 32 | 32 | 32 | 32 | -1.5 (-4.48%) | 0 |
27 May 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.6 (+1.82%) | 0 |
26 May 2015 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.6 (-1.79%) | 0 |
25 May 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.4 (-1.18%) | 0 |
22 May 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.4 (+1.19%) | 0 |
21 May 2015 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.45 (-1.33%) | 0 |
20 May 2015 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +2.1 (+6.59%) | 0 |
19 May 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 0 |
15 May 2015 | INR | 33.75 | 33.75 | 33.5 | 33.5 | 33.5 | +0.6 (+1.82%) | 200 |
14 May 2015 | INR | 30.15 | 33 | 30.15 | 32.9 | 32.9 | +1.2 (+3.79%) | 270 |
13 May 2015 | INR | 28.8 | 31.7 | 28.8 | 31.7 | 31.7 | +2.9 (+10.07%) | 200 |
12 May 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 0 |
11 May 2015 | INR | 30.45 | 30.45 | 30 | 30.3 | 30.3 | +2.75 (+9.98%) | 300 |
8 May 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 0 |
6 May 2015 | INR | 29 | 29 | 29 | 29 | 29 | +0.45 (+1.58%) | 1,000 |
5 May 2015 | INR | 28.45 | 29.15 | 28.45 | 28.55 | 28.55 | -1.35 (-4.52%) | 700 |
4 May 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 200 |
30 Apr 2015 | INR | 28.5 | 28.5 | 25.8 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,100 |
29 Apr 2015 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +2.4 (+9.70%) | 250 |