Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.15 (-4.44%) | 0 |
27 Apr 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 0 |
24 Apr 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.85 (+7.51%) | 0 |
23 Apr 2015 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 0 |
22 Apr 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +2.4 (+10.21%) | 484 |
21 Apr 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
20 Apr 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.7 (-2.83%) | 0 |
17 Apr 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.2 (+5.11%) | 0 |
16 Apr 2015 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 0 |
15 Apr 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 75 |
13 Apr 2015 | INR | 24.1 | 24.1 | 22.5 | 23.55 | 23.55 | +0.55 (+2.39%) | 150 |
10 Apr 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 175 |
9 Apr 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.45 (+2.04%) | 0 |
8 Apr 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 0 |
7 Apr 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
6 Apr 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.65 (-6.95%) | 0 |
31 Mar 2015 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.55 (+2.37%) | 0 |
30 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 50 |
27 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 0 |
25 Mar 2015 | INR | 24 | 24 | 24 | 24 | 24 | +0.8 (+3.45%) | 0 |
24 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.3 (-5.31%) | 0 |
19 Mar 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.3 (+5.60%) | 0 |
18 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
17 Mar 2015 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.05 (+0.22%) | 0 |
16 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.8 (-7.20%) | 0 |