Trident Tools Limited Recent Share Price (BSE:TRIDETOOL)

BSE:TRIDETOOL - Trident Tools Ltd Trident Tools Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2015	INR	32	32	32	32	32	+1.9 (+6.31%)	0
23 Jan 2015	INR	30.1	30.1	30.1	30.1	30.1	-0.9 (-2.90%)	0
22 Jan 2015	INR	31	31	31	31	31	-1 (-3.13%)	0
21 Jan 2015	INR	35	37	30.6	32	32	-2.95 (-8.44%)	112
20 Jan 2015	INR	31	36.55	27.05	34.95	34.95	+3.4 (+10.78%)	204
19 Jan 2015	INR	31.55	31.55	31.55	31.55	31.55	-5.3 (-14.38%)	5
16 Jan 2015	INR	36.85	36.85	36.85	36.85	36.85	0.0 (0.0%)	0
15 Jan 2015	INR	34	36.95	34	36.85	36.85	+2.85 (+8.38%)	810
14 Jan 2015	INR	35	35	34	34	34	-1 (-2.86%)	205
13 Jan 2015	INR	30	35	30	35	35	+4.9 (+16.28%)	300
12 Jan 2015	INR	30.1	30.1	30.1	30.1	30.1	-1.25 (-3.99%)	52
9 Jan 2015	INR	37.6	37.6	31.35	31.35	31.35	-3.35 (-9.65%)	15
8 Jan 2015	INR	35.95	35.95	30.1	34.7	34.7	+4.7 (+15.67%)	695
7 Jan 2015	INR	23.1	30	23.1	30	30	+4 (+15.38%)	679
6 Jan 2015	INR	26	26	26	26	26	-3.55 (-12.01%)	200
5 Jan 2015	INR	25.5	36	25.5	29.55	29.55	+4.15 (+16.34%)	190
2 Jan 2015	INR	25.4	25.4	25.4	25.4	25.4	-4.7 (-15.61%)	0
1 Jan 2015	INR	30.1	30.1	30.1	30.1	30.1	+3 (+11.07%)	0
31 Dec 2014	INR	27.1	27.1	27.1	27.1	27.1	-3.3 (-10.86%)	0
30 Dec 2014	INR	38	38	30.1	30.4	30.4	+1.4 (+4.83%)	52
29 Dec 2014	INR	29	29	29	29	29	-1.7 (-5.54%)	0
26 Dec 2014	INR	30.7	30.7	30.7	30.7	30.7	+0.2 (+0.66%)	0
24 Dec 2014	INR	30.5	30.5	30.5	30.5	30.5	-5.4 (-15.04%)	0
23 Dec 2014	INR	35.9	36	35.9	35.9	35.9	-0.05 (-0.14%)	100
22 Dec 2014	INR	29.6	36	29.6	35.95	35.95	+1.25 (+3.60%)	750
19 Dec 2014	INR	29.3	35.7	29.3	34.7	34.7	+4.6 (+15.28%)	3,558
18 Dec 2014	INR	30.1	30.1	30.1	30.1	30.1	-5.65 (-15.80%)	0
17 Dec 2014	INR	29.35	35.75	29.35	35.75	35.75	-0.25 (-0.69%)	187
16 Dec 2014	INR	29.05	36	29.05	36	36	0.0 (0.0%)	105
15 Dec 2014	INR	36	36	36	36	36	+0.45 (+1.27%)	5