| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | INR | 33.9 | 36 | 33.9 | 35.55 | 35.55 | +5.55 (+18.50%) | 1,798 |
| 11 Dec 2014 | INR | 30 | 30 | 30 | 30 | 30 | -3 (-9.09%) | 0 |
| 10 Dec 2014 | INR | 33 | 33 | 33 | 33 | 33 | -0.35 (-1.05%) | 100 |
| 9 Dec 2014 | INR | 30.5 | 35.3 | 30.5 | 33.35 | 33.35 | +1.3 (+4.06%) | 2,900 |
| 8 Dec 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -4.9 (-13.26%) | 0 |
| 5 Dec 2014 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.7 (+4.82%) | 1 |
| 4 Dec 2014 | INR | 35 | 35.4 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 1,451 |
| 3 Dec 2014 | INR | 35 | 35 | 35 | 35 | 35 | -3.75 (-9.68%) | 0 |
| 2 Dec 2014 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.95 (+2.51%) | 5 |
| 1 Dec 2014 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +3.2 (+9.25%) | 381 |
| 28 Nov 2014 | INR | 38 | 38 | 34.4 | 34.6 | 34.6 | -1.9 (-5.21%) | 20,281 |
| 27 Nov 2014 | INR | 35.1 | 37.05 | 35.1 | 36.5 | 36.5 | +1.2 (+3.40%) | 23,770 |
| 26 Nov 2014 | INR | 35.95 | 37 | 35 | 35.3 | 35.3 | +0.3 (+0.86%) | 23,441 |
| 25 Nov 2014 | INR | 35.1 | 36.85 | 34.5 | 35 | 35 | -1.25 (-3.45%) | 24,014 |
| 24 Nov 2014 | INR | 35.05 | 37 | 35 | 36.25 | 36.25 | +1.25 (+3.57%) | 23,939 |
| 21 Nov 2014 | INR | 35 | 37 | 34 | 35 | 35 | +0.75 (+2.19%) | 27,570 |
| 20 Nov 2014 | INR | 35.5 | 36 | 34 | 34.25 | 34.25 | +0.6 (+1.78%) | 24,055 |
| 19 Nov 2014 | INR | 32.15 | 36.35 | 32 | 33.65 | 33.65 | +0.6 (+1.82%) | 24,790 |
| 18 Nov 2014 | INR | 31.8 | 33.1 | 31 | 33.05 | 33.05 | +2 (+6.44%) | 20,860 |
| 17 Nov 2014 | INR | 33.4 | 33.4 | 30 | 31.05 | 31.05 | +0.65 (+2.14%) | 24,065 |
| 14 Nov 2014 | INR | 32 | 32.5 | 30 | 30.4 | 30.4 | +0.15 (+0.50%) | 18,010 |
| 13 Nov 2014 | INR | 28.9 | 33 | 28.9 | 30.25 | 30.25 | -0.7 (-2.26%) | 17,763 |
| 12 Nov 2014 | INR | 30.25 | 33 | 29.55 | 30.95 | 30.95 | +0.75 (+2.48%) | 17,855 |
| 11 Nov 2014 | INR | 28.05 | 30.3 | 28.05 | 30.2 | 30.2 | +1.85 (+6.53%) | 14,265 |
| 10 Nov 2014 | INR | 28.6 | 30.05 | 28 | 28.35 | 28.35 | -0.8 (-2.74%) | 16,487 |
| 7 Nov 2014 | INR | 28.15 | 29.3 | 27.5 | 29.15 | 29.15 | +1.15 (+4.11%) | 16,368 |
| 5 Nov 2014 | INR | 27 | 28.7 | 27 | 28 | 28 | +0.65 (+2.38%) | 16,885 |
| 3 Nov 2014 | INR | 27.5 | 27.5 | 27.2 | 27.35 | 27.35 | -0.15 (-0.55%) | 15,665 |
| 31 Oct 2014 | INR | 27.05 | 28 | 27 | 27.5 | 27.5 | +0.7 (+2.61%) | 15,410 |
| 30 Oct 2014 | INR | 26.8 | 27.8 | 25.6 | 26.8 | 26.8 | +0.3 (+1.13%) | 15,501 |
