| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | INR | 26.25 | 27.4 | 25.55 | 26.5 | 26.5 | +0.4 (+1.53%) | 17,700 |
| 28 Oct 2014 | INR | 25.9 | 26.4 | 25.65 | 26.1 | 26.1 | +0.1 (+0.38%) | 10,237 |
| 27 Oct 2014 | INR | 26.75 | 26.75 | 25.95 | 26 | 26 | -0.4 (-1.52%) | 13,079 |
| 23 Oct 2014 | INR | 26.25 | 26.5 | 26.05 | 26.4 | 26.4 | +0.95 (+3.73%) | 27,005 |
| 22 Oct 2014 | INR | 26 | 26.1 | 25 | 25.45 | 25.45 | +0.2 (+0.79%) | 16,355 |
| 21 Oct 2014 | INR | 23.85 | 26 | 23.85 | 25.25 | 25.25 | +0.25 (+1%) | 30,430 |
| 20 Oct 2014 | INR | 25.95 | 25.95 | 23.8 | 25 | 25 | +0.25 (+1.01%) | 30,378 |
| 17 Oct 2014 | INR | 24.5 | 25.35 | 23.7 | 24.75 | 24.75 | +0.6 (+2.48%) | 15,220 |
| 16 Oct 2014 | INR | 23.5 | 24.2 | 23.5 | 24.15 | 24.15 | +0.4 (+1.68%) | 14,600 |
| 14 Oct 2014 | INR | 24.65 | 24.65 | 23.65 | 23.75 | 23.75 | +0.25 (+1.06%) | 15,105 |
| 13 Oct 2014 | INR | 24 | 24 | 23.4 | 23.5 | 23.5 | +0.6 (+2.62%) | 16,100 |
| 10 Oct 2014 | INR | 22.5 | 23 | 22.3 | 22.9 | 22.9 | +0.85 (+3.85%) | 14,310 |
| 9 Oct 2014 | INR | 22.15 | 22.15 | 21.5 | 22.05 | 22.05 | +0.55 (+2.56%) | 10,950 |
| 8 Oct 2014 | INR | 22.75 | 23.35 | 21.45 | 21.5 | 21.5 | -0.75 (-3.37%) | 18,642 |
| 7 Oct 2014 | INR | 22.95 | 22.95 | 22.25 | 22.25 | 22.25 | -0.7 (-3.05%) | 15,305 |
| 1 Oct 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 0 |
| 29 Sep 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 100 |
| 25 Sep 2014 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 0 |
| 24 Sep 2014 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 500 |
| 23 Sep 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 100 |
| 22 Sep 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 0 |
| 18 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 17 Sep 2014 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 0 |
| 16 Sep 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 0 |
| 15 Sep 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.1 (-0.55%) | 0 |
| 12 Sep 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.9 (+5.23%) | 0 |
