| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 0 |
| 23 Jul 2014 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 500 |
| 22 Jul 2014 | INR | 19.1 | 19.1 | 19 | 19 | 19 | -1 (-5%) | 500 |
| 21 Jul 2014 | INR | 20 | 20 | 19.25 | 20 | 20 | +0.7 (+3.63%) | 416 |
| 18 Jul 2014 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.95 (-4.69%) | 0 |
| 17 Jul 2014 | INR | 21 | 21 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 2 |
| 16 Jul 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 100 |
| 15 Jul 2014 | INR | 24.7 | 24.7 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 200 |
| 14 Jul 2014 | INR | 24 | 24 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 2 |
| 11 Jul 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1 |
| 10 Jul 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.2 (+5.10%) | 0 |
| 9 Jul 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.15 (-4.66%) | 0 |
| 7 Jul 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
| 4 Jul 2014 | INR | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 13 |
| 3 Jul 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 0 |
| 2 Jul 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 0 |
| 1 Jul 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.45 (+1.73%) | 0 |
| 30 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.05 (+4.20%) | 0 |
| 24 Jun 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1.05 (-4.03%) | 0 |
| 23 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 0 |
| 20 Jun 2014 | INR | 26 | 26 | 26 | 26 | 26 | -0.05 (-0.19%) | 0 |
| 19 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.05 (+4.20%) | 0 |
| 18 Jun 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1.05 (-4.03%) | 0 |
| 17 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
