Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.45 (-1.70%) | 0 |
12 Jun 2014 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.45 (+1.73%) | 0 |
11 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
10 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.3 (+5.25%) | 0 |
9 Jun 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 0 |
6 Jun 2014 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 0 |
5 Jun 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1.05 (-4.03%) | 0 |
4 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.05 (+4.20%) | 0 |
3 Jun 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1.05 (-4.03%) | 0 |
2 Jun 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
29 May 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 0 |
28 May 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.05 (+0.19%) | 0 |
27 May 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
26 May 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.85 (-3.16%) | 0 |
21 May 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.85 (+3.26%) | 0 |
20 May 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 1 |
19 May 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 0 |
16 May 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.15 (+4.62%) | 0 |
15 May 2014 | INR | 22.8 | 24.9 | 22.6 | 24.9 | 24.9 | +1.15 (+4.84%) | 310 |
14 May 2014 | INR | 24.8 | 24.8 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 17 |
13 May 2014 | INR | 25 | 25 | 25 | 25 | 25 | +1.25 (+5.26%) | 10 |
12 May 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
8 May 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |