Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0001 | 0.0051 | 0.0001 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 200,000 |
1 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0028 | 0.0071 | 0.002 | 0.0046 | 0.0046 | +0.002 (+64.29%) | 1,599,000 |
24 Sep 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.006 | 0.006 | 0.0028 | 0.0028 | 0.0028 | -0.002 (-44%) | 264,300 |
22 Sep 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.007 | 0.007 | 0.0026 | 0.005 | 0.005 | -0.001 (-9.09%) | 391,400 |
20 Sep 2021 | USD | 0.004 | 0.0055 | 0.0026 | 0.0055 | 0.0055 | +0.002 (+37.50%) | 164,800 |
17 Sep 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0042 | 0.0043 | 0.0035 | 0.004 | 0.004 | -0.001 (-20%) | 1,210,000 |
15 Sep 2021 | USD | 0.0031 | 0.007 | 0.0031 | 0.005 | 0.005 | +0.002 (+61.29%) | 1,106,400 |
14 Sep 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0.004 (-55.71%) | 21,000 |
13 Sep 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 50,000 |
9 Sep 2021 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 278,800 |
8 Sep 2021 | USD | 0.0053 | 0.0072 | 0.005 | 0.0071 | 0.0071 | +0.002 (+29.09%) | 1,160,500 |
7 Sep 2021 | USD | 0.0028 | 0.0055 | 0.0025 | 0.0055 | 0.0055 | 0.0 (0.0%) | 710,000 |
3 Sep 2021 | USD | 0.0037 | 0.0082 | 0.0037 | 0.0055 | 0.0055 | +0.004 (+323.08%) | 8,473,300 |
2 Sep 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 38,800 |
1 Sep 2021 | USD | 0.0016 | 0.003 | 0.0016 | 0.002 | 0.002 | -0.001 (-20%) | 1,991,000 |
31 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 700,000 |
30 Aug 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 57,000 |