Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 100,000 |
26 Aug 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 126,000 |
25 Aug 2021 | USD | 0.003 | 0.0038 | 0.0025 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,152,800 |
24 Aug 2021 | USD | 0.0028 | 0.0038 | 0.0026 | 0.0031 | 0.0031 | -0 (-6.06%) | 645,900 |
23 Aug 2021 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 52,500 |
20 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 50,000 |
18 Aug 2021 | USD | 0.004 | 0.004 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 338,000 |
17 Aug 2021 | USD | 0.0038 | 0.0038 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 1,384,100 |
16 Aug 2021 | USD | 0.004 | 0.0045 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 180,400 |
13 Aug 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 620,300 |
12 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 100,200 |
11 Aug 2021 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 102,500 |
10 Aug 2021 | USD | 0.0045 | 0.0045 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-25.49%) | 720,900 |
9 Aug 2021 | USD | 0.0036 | 0.0051 | 0.0036 | 0.0051 | 0.0051 | +0.001 (+37.84%) | 2,005,400 |
6 Aug 2021 | USD | 0.0041 | 0.0045 | 0.0033 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 1,042,600 |
5 Aug 2021 | USD | 0.0044 | 0.0048 | 0.004 | 0.0043 | 0.0043 | -0 (-2.27%) | 402,000 |
4 Aug 2021 | USD | 0.0045 | 0.0051 | 0.004 | 0.0044 | 0.0044 | -0 (-6.38%) | 6,094,900 |
3 Aug 2021 | USD | 0.006 | 0.006 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-20.34%) | 1,964,200 |
2 Aug 2021 | USD | 0.0055 | 0.0061 | 0.005 | 0.0059 | 0.0059 | +0 (+5.36%) | 2,210,800 |
30 Jul 2021 | USD | 0.0066 | 0.0068 | 0.0036 | 0.0056 | 0.0056 | -0.001 (-15.15%) | 4,068,300 |
29 Jul 2021 | USD | 0.0053 | 0.0066 | 0.0053 | 0.0066 | 0.0066 | +0.001 (+24.53%) | 1,679,600 |
28 Jul 2021 | USD | 0.0058 | 0.0078 | 0.005 | 0.0053 | 0.0053 | -0 (-5.36%) | 1,150,700 |
27 Jul 2021 | USD | 0.004 | 0.0088 | 0.004 | 0.0056 | 0.0056 | +0.001 (+30.23%) | 9,635,400 |
26 Jul 2021 | USD | 0.0044 | 0.0056 | 0.0037 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 1,895,000 |
23 Jul 2021 | USD | 0.0033 | 0.0048 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 1,195,000 |
22 Jul 2021 | USD | 0.0042 | 0.0045 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 220,200 |
21 Jul 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 13,000 |
20 Jul 2021 | USD | 0.0035 | 0.0056 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 1,231,000 |
19 Jul 2021 | USD | 0.0037 | 0.0048 | 0.003 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 2,195,000 |