Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.003 | 0.0037 | 0.0026 | 0.003 | 0.003 | -0.002 (-34.78%) | 1,650,900 |
15 Jul 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,000 |
14 Jul 2021 | USD | 0.005 | 0.0055 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 553,800 |
13 Jul 2021 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 73,700 |
12 Jul 2021 | USD | 0.0047 | 0.005 | 0.003 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 667,900 |
9 Jul 2021 | USD | 0.0055 | 0.006 | 0.0037 | 0.0047 | 0.0047 | -0 (-6%) | 205,200 |
8 Jul 2021 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.005 | +0.001 (+25%) | 992,200 |
7 Jul 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 10,000 |
6 Jul 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-11.11%) | 1,060,200 |
2 Jul 2021 | USD | 0.0045 | 0.0045 | 0.0034 | 0.0045 | 0.0045 | 0.0 (0.0%) | 990,000 |
1 Jul 2021 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-29.69%) | 675,800 |
30 Jun 2021 | USD | 0.0048 | 0.0064 | 0.0048 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 747,400 |
29 Jun 2021 | USD | 0.006 | 0.0087 | 0.005 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 966,200 |
28 Jun 2021 | USD | 0.0056 | 0.0078 | 0.0056 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 584,400 |
25 Jun 2021 | USD | 0.0073 | 0.0085 | 0.0066 | 0.0072 | 0.0072 | 0.0 (0.0%) | 1,022,600 |
24 Jun 2021 | USD | 0.0042 | 0.0075 | 0.0042 | 0.0072 | 0.0072 | +0.001 (+10.77%) | 1,820,200 |
23 Jun 2021 | USD | 0.0015 | 0.0072 | 0.0015 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 1,730,600 |
22 Jun 2021 | USD | 0.0039 | 0.0053 | 0.0039 | 0.0053 | 0.0053 | +0.002 (+43.24%) | 51,000 |
21 Jun 2021 | USD | 0.0033 | 0.0053 | 0.0033 | 0.0037 | 0.0037 | -0 (-9.76%) | 620,300 |
18 Jun 2021 | USD | 0.005 | 0.0053 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 165,000 |
17 Jun 2021 | USD | 0.0063 | 0.0063 | 0.004 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 985,200 |
16 Jun 2021 | USD | 0.004 | 0.0065 | 0.0033 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 1,540,700 |
15 Jun 2021 | USD | 0.0032 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | +0 (+12.50%) | 381,400 |
14 Jun 2021 | USD | 0.0027 | 0.0037 | 0.0027 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 1,495,000 |
11 Jun 2021 | USD | 0.0035 | 0.005 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 1,017,300 |
10 Jun 2021 | USD | 0.0035 | 0.004 | 0.0025 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 2,485,700 |
9 Jun 2021 | USD | 0.004 | 0.004 | 0.0025 | 0.0028 | 0.0028 | -0.001 (-33.33%) | 2,074,800 |
8 Jun 2021 | USD | 0.0027 | 0.005 | 0.0027 | 0.0042 | 0.0042 | +0.002 (+90.91%) | 3,190,400 |
7 Jun 2021 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+10%) | 843,200 |
4 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |