Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 20,000 |
20 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 100,000 |
19 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 550,000 |
15 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0.001 (+42.86%) | 110,000 |
12 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 500 |
8 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 187,000 |
5 Apr 2021 | USD | 0.0014 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-33.33%) | 805,000 |
1 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 2,000 |
29 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0016 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 937,400 |
16 Mar 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 55,900 |
15 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 20,000 |
12 Mar 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |