Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | USD | 0.445 | 0.445 | 0.361 | 0.361 | 0.361 | -0.039 (-9.75%) | 7,150 |
7 Oct 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,000 |
4 Oct 2013 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 14,500 |
3 Oct 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 9,500 |
1 Oct 2013 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 4,500 |
30 Sep 2013 | USD | 0.44 | 0.45 | 0.4 | 0.445 | 0.445 | +0.005 (+1.14%) | 79,250 |
27 Sep 2013 | USD | 0.43 | 0.44 | 0.39 | 0.44 | 0.44 | +0.01 (+2.33%) | 49,500 |
26 Sep 2013 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.05 (+13.16%) | 155,500 |
25 Sep 2013 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 15,000 |
24 Sep 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 26,477 |
20 Sep 2013 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.03 (+8.57%) | 68,750 |
19 Sep 2013 | USD | 0.5111 | 0.5111 | 0.33 | 0.35 | 0.35 | -0.32 (-47.76%) | 126,060 |
18 Sep 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 3,400 |
10 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.3 (-30%) | 1,000 |
6 Sep 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 1 | 1 | 1 | 1 | 1 | +0.51 (+104.08%) | 500 |
28 Aug 2013 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.001 (-0.20%) | 5,000 |