Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,500 |
22 Apr 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 0.37 | 0.44 | 0.36 | 0.36 | 0.36 | -0.09 (-20.00%) | 19,300 |
18 Apr 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,500 |
16 Apr 2013 | USD | 0.64 | 0.64 | 0.45 | 0.45 | 0.45 | -0.185 (-29.13%) | 38,000 |
15 Apr 2013 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.63 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 4,423 |
9 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,500 |
8 Apr 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 17,350 |
5 Apr 2013 | USD | 0.62 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 226,080 |
4 Apr 2013 | USD | 0.58 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 177,150 |
3 Apr 2013 | USD | 0.56 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 184,630 |
2 Apr 2013 | USD | 0.52 | 0.6 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 363,400 |
1 Apr 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 40,000 |
29 Mar 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 42,500 |
27 Mar 2013 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 40,000 |
26 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 5,580 |
15 Mar 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 420 |