| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 523.9 | 546.95 | 500 | 546.95 | 546.95 | +26 (+4.99%) | 473,689 |
| 10 Apr 2024 | INR | 498 | 522.9 | 490 | 520.95 | 520.95 | +22.75 (+4.57%) | 742,269 |
| 9 Apr 2024 | INR | 498.2 | 498.2 | 498.2 | 498.2 | 498.2 | +23.7 (+4.99%) | 294,683 |
| 8 Apr 2024 | INR | 484 | 486.5 | 442.55 | 474.5 | 474.5 | +8.7 (+1.87%) | 375,601 |
| 5 Apr 2024 | INR | 439.95 | 465.8 | 429.3 | 465.8 | 465.8 | +22.15 (+4.99%) | 316,818 |
| 4 Apr 2024 | INR | 437 | 448.15 | 424 | 443.65 | 443.65 | +6.3 (+1.44%) | 248,122 |
| 3 Apr 2024 | INR | 419 | 446.95 | 410 | 437.35 | 437.35 | +9.95 (+2.33%) | 266,678 |
| 2 Apr 2024 | INR | 436.15 | 436.15 | 402 | 427.4 | 427.4 | +12 (+2.89%) | 381,780 |
| 1 Apr 2024 | INR | 413 | 415.4 | 413 | 415.4 | 415.4 | +19.75 (+4.99%) | 91,511 |
| 28 Mar 2024 | INR | 392 | 395.65 | 372.6 | 395.65 | 395.65 | +18.8 (+4.99%) | 402,862 |
| 27 Mar 2024 | INR | 355 | 376.85 | 354 | 376.85 | 376.85 | +17.9 (+4.99%) | 206,386 |
| 26 Mar 2024 | INR | 349.9 | 359.2 | 345 | 358.95 | 358.95 | +16.85 (+4.93%) | 313,228 |
| 22 Mar 2024 | INR | 330 | 342.1 | 330 | 342.1 | 342.1 | +16.25 (+4.99%) | 155,240 |
| 21 Mar 2024 | INR | 314.1 | 325.85 | 308 | 325.85 | 325.85 | +15.5 (+4.99%) | 77,689 |
| 20 Mar 2024 | INR | 316 | 323.95 | 304.1 | 310.35 | 310.35 | -8.2 (-2.57%) | 109,752 |
| 19 Mar 2024 | INR | 325.95 | 325.95 | 314 | 318.55 | 318.55 | -6.8 (-2.09%) | 54,885 |
| 18 Mar 2024 | INR | 321.2 | 328.9 | 319 | 325.35 | 325.35 | -10.25 (-3.05%) | 59,776 |
| 15 Mar 2024 | INR | 335.6 | 335.6 | 335.6 | 335.6 | 335.6 | 0.0 (0.0%) | 104,754 |
| 14 Mar 2024 | INR | 304.95 | 336.9 | 304.95 | 335.6 | 335.6 | +14.6 (+4.55%) | 287,164 |
| 13 Mar 2024 | INR | 337.9 | 339.95 | 321 | 321 | 321 | -16.9 (-5.00%) | 111,504 |
| 12 Mar 2024 | INR | 311.05 | 342.75 | 310.15 | 337.9 | 337.9 | +11.45 (+3.51%) | 202,864 |
| 11 Mar 2024 | INR | 342.9 | 342.9 | 326.45 | 326.45 | 326.45 | -17.15 (-4.99%) | 104,420 |
| 7 Mar 2024 | INR | 343 | 346.1 | 333 | 343.6 | 343.6 | -2.5 (-0.72%) | 105,468 |
| 6 Mar 2024 | INR | 351.65 | 353.95 | 333.5 | 346.1 | 346.1 | -4.95 (-1.41%) | 190,554 |
| 5 Mar 2024 | INR | 356 | 357.85 | 341 | 351.05 | 351.05 | -2.15 (-0.61%) | 93,724 |
| 4 Mar 2024 | INR | 344.1 | 355 | 340.05 | 353.2 | 353.2 | +2.8 (+0.80%) | 147,868 |
| 1 Mar 2024 | INR | 346 | 354 | 335.1 | 350.4 | 350.4 | +4.4 (+1.27%) | 118,111 |
| 29 Feb 2024 | INR | 343.75 | 352.9 | 327.1 | 346 | 346 | +2.25 (+0.65%) | 90,550 |
| 28 Feb 2024 | INR | 370 | 370 | 342.15 | 343.75 | 343.75 | -16.4 (-4.55%) | 170,344 |
| 27 Feb 2024 | INR | 370 | 370 | 344 | 360.15 | 360.15 | -1.25 (-0.35%) | 230,895 |
