| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 164.556 | 165 | 162.556 | 163.222 | 16.3222 | -2 (-1.21%) | 20,177 |
| 18 Apr 2012 | INR | 164.556 | 170.667 | 163.556 | 165.222 | 16.5222 | +0.778 (+0.47%) | 129,799 |
| 17 Apr 2012 | INR | 167 | 167 | 162.667 | 164.444 | 16.4444 | -0.778 (-0.47%) | 27,233 |
| 16 Apr 2012 | INR | 162.333 | 167 | 162 | 165.222 | 16.5222 | +2.666 (+1.64%) | 47,411 |
| 13 Apr 2012 | INR | 160.111 | 169.556 | 159 | 162.556 | 16.2556 | +1.556 (+0.97%) | 104,399 |
| 12 Apr 2012 | INR | 159.778 | 163.889 | 159.778 | 161 | 16.1 | +0.111 (+0.07%) | 27,411 |
| 11 Apr 2012 | INR | 159 | 162.889 | 156.556 | 160.889 | 16.0889 | -0.667 (-0.41%) | 17,222 |
| 10 Apr 2012 | INR | 160 | 163 | 159.222 | 161.556 | 16.1556 | +0.889 (+0.55%) | 28,344 |
| 9 Apr 2012 | INR | 168.222 | 168.333 | 160.333 | 160.667 | 16.0667 | -5 (-3.02%) | 70,111 |
| 4 Apr 2012 | INR | 165.333 | 168 | 164.556 | 165.667 | 16.5667 | -0.889 (-0.53%) | 25,966 |
| 3 Apr 2012 | INR | 167 | 170 | 166 | 166.556 | 16.6556 | +1.556 (+0.94%) | 133,299 |
| 2 Apr 2012 | INR | 165 | 168 | 162 | 165 | 16.5 | +4.667 (+2.91%) | 34,233 |
| 30 Mar 2012 | INR | 158.556 | 164 | 156 | 160.333 | 16.0333 | +2.889 (+1.83%) | 62,477 |
| 29 Mar 2012 | INR | 158 | 160.444 | 154.667 | 157.444 | 15.7444 | -1.889 (-1.19%) | 36,311 |
| 28 Mar 2012 | INR | 164.889 | 164.889 | 158.222 | 159.333 | 15.9333 | -4.223 (-2.58%) | 46,633 |
| 27 Mar 2012 | INR | 164 | 168 | 162.222 | 163.556 | 16.3556 | -0.222 (-0.14%) | 29,866 |
| 26 Mar 2012 | INR | 168 | 170.889 | 162 | 163.778 | 16.3778 | -4.111 (-2.45%) | 65,066 |
| 23 Mar 2012 | INR | 167 | 171.778 | 167 | 167.889 | 16.7889 | -1.111 (-0.66%) | 26,544 |
| 22 Mar 2012 | INR | 173 | 175.778 | 167.889 | 169 | 16.9 | -4.333 (-2.50%) | 26,688 |
| 21 Mar 2012 | INR | 174.222 | 175.778 | 170.222 | 173.333 | 17.3333 | -0.556 (-0.32%) | 87,088 |
| 20 Mar 2012 | INR | 175 | 179.333 | 173 | 173.889 | 17.3889 | +0.667 (+0.39%) | 30,155 |
| 19 Mar 2012 | INR | 182 | 183 | 170.111 | 173.222 | 17.3222 | -6.889 (-3.82%) | 67,566 |
| 16 Mar 2012 | INR | 185.778 | 193.889 | 177.667 | 180.111 | 18.0111 | -1.333 (-0.73%) | 179,455 |
| 15 Mar 2012 | INR | 194.667 | 194.667 | 180 | 181.444 | 18.1444 | -10.556 (-5.50%) | 156,899 |
| 14 Mar 2012 | INR | 177 | 211.667 | 177 | 192 | 19.2 | +15.556 (+8.82%) | 2,121,966 |
| 13 Mar 2012 | INR | 174.333 | 178 | 174.333 | 176.444 | 17.6444 | +1.111 (+0.63%) | 17,311 |
| 12 Mar 2012 | INR | 177 | 178.444 | 173.333 | 175.333 | 17.5333 | +1.333 (+0.77%) | 12,955 |
| 9 Mar 2012 | INR | 175 | 177 | 173 | 174 | 17.4 | +2.667 (+1.56%) | 16,433 |
| 7 Mar 2012 | INR | 174 | 178 | 169 | 171.333 | 17.1333 | -4.667 (-2.65%) | 22,799 |
| 6 Mar 2012 | INR | 182 | 184.111 | 175 | 176 | 17.6 | -6.111 (-3.36%) | 24,044 |
