| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 173.889 | 173.889 | 145 | 163 | 16.3 | -1.667 (-1.01%) | 148,711 |
| 19 Jan 2012 | INR | 169.778 | 170 | 163.778 | 164.667 | 16.4667 | -2 (-1.20%) | 26,877 |
| 18 Jan 2012 | INR | 166 | 170 | 165.333 | 166.667 | 16.6667 | -0.777 (-0.46%) | 22,777 |
| 17 Jan 2012 | INR | 167.222 | 171 | 167 | 167.444 | 16.7444 | +2.666 (+1.62%) | 33,233 |
| 16 Jan 2012 | INR | 167 | 167.444 | 163 | 164.778 | 16.4778 | -2.222 (-1.33%) | 22,377 |
| 13 Jan 2012 | INR | 169 | 174.556 | 165 | 167 | 16.7 | +1.222 (+0.74%) | 112,622 |
| 12 Jan 2012 | INR | 155.556 | 171.667 | 155 | 165.778 | 16.5778 | +9.445 (+6.04%) | 293,755 |
| 11 Jan 2012 | INR | 152.222 | 161.667 | 152.222 | 156.333 | 15.6333 | +5.222 (+3.46%) | 88,911 |
| 10 Jan 2012 | INR | 149.556 | 158 | 146.556 | 151.111 | 15.1111 | +4.333 (+2.95%) | 80,566 |
| 9 Jan 2012 | INR | 143.556 | 147 | 139 | 146.778 | 14.6778 | +3.334 (+2.32%) | 33,811 |
| 7 Jan 2012 | INR | 143.444 | 143.444 | 143.444 | 143.444 | 14.3444 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 138 | 143.667 | 136.222 | 143.444 | 14.3444 | +2.666 (+1.89%) | 27,633 |
| 5 Jan 2012 | INR | 138.111 | 144.444 | 138.111 | 140.778 | 14.0778 | +0.222 (+0.16%) | 6,722 |
| 4 Jan 2012 | INR | 135 | 142.889 | 134.111 | 140.556 | 14.0556 | +2.778 (+2.02%) | 24,799 |
| 3 Jan 2012 | INR | 139 | 139 | 133 | 137.778 | 13.7778 | +3.889 (+2.90%) | 16,055 |
| 2 Jan 2012 | INR | 133 | 134.444 | 128.556 | 133.889 | 13.3889 | +2.333 (+1.77%) | 11,677 |
| 30 Dec 2011 | INR | 133 | 135 | 129 | 131.556 | 13.1556 | +2.334 (+1.81%) | 25,033 |
| 29 Dec 2011 | INR | 129.111 | 132.889 | 127 | 129.222 | 12.9222 | -2.222 (-1.69%) | 46,588 |
| 28 Dec 2011 | INR | 140 | 141.556 | 129.333 | 131.444 | 13.1444 | -6.889 (-4.98%) | 38,522 |
| 27 Dec 2011 | INR | 136.333 | 139.556 | 135.556 | 138.333 | 13.8333 | +0.333 (+0.24%) | 24,155 |
| 26 Dec 2011 | INR | 136.111 | 138.889 | 131.222 | 138 | 13.8 | +2.556 (+1.89%) | 55,777 |
| 23 Dec 2011 | INR | 137.556 | 140 | 134.556 | 135.444 | 13.5444 | +1.777 (+1.33%) | 92,277 |
| 22 Dec 2011 | INR | 144 | 144 | 131.556 | 133.667 | 13.3667 | -7.333 (-5.20%) | 74,433 |
| 21 Dec 2011 | INR | 154.778 | 154.778 | 138.111 | 141 | 14.1 | -2.111 (-1.48%) | 49,477 |
| 20 Dec 2011 | INR | 151.111 | 154 | 141.111 | 143.111 | 14.3111 | -7.889 (-5.22%) | 57,288 |
| 19 Dec 2011 | INR | 167.889 | 167.889 | 149.333 | 151 | 15.1 | -6.222 (-3.96%) | 20,566 |
| 16 Dec 2011 | INR | 162 | 163.667 | 157 | 157.222 | 15.7222 | -4.445 (-2.75%) | 12,222 |
| 15 Dec 2011 | INR | 163 | 167.778 | 160.222 | 161.667 | 16.1667 | -5.889 (-3.51%) | 17,699 |
| 14 Dec 2011 | INR | 169.889 | 179.444 | 164 | 167.556 | 16.7556 | +1 (+0.60%) | 15,822 |
| 13 Dec 2011 | INR | 165 | 169.889 | 162.556 | 166.556 | 16.6556 | -0.666 (-0.40%) | 3,744 |
