| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | INR | 167 | 172 | 166.778 | 167.222 | 16.7222 | -1.334 (-0.79%) | 23,133 |
| 9 Dec 2011 | INR | 165.222 | 170 | 164.222 | 168.556 | 16.8556 | -2.333 (-1.37%) | 16,066 |
| 8 Dec 2011 | INR | 178 | 178 | 170 | 170.889 | 17.0889 | -6.444 (-3.63%) | 10,388 |
| 7 Dec 2011 | INR | 170 | 179.778 | 167 | 177.333 | 17.7333 | +3.666 (+2.11%) | 29,755 |
| 5 Dec 2011 | INR | 168.222 | 177 | 164.222 | 173.667 | 17.3667 | +1.889 (+1.10%) | 30,155 |
| 2 Dec 2011 | INR | 166 | 175.444 | 166 | 171.778 | 17.1778 | +0.556 (+0.32%) | 35,599 |
| 1 Dec 2011 | INR | 174.778 | 175.778 | 170.444 | 171.222 | 17.1222 | +3.222 (+1.92%) | 13,733 |
| 30 Nov 2011 | INR | 175 | 175 | 168 | 168 | 16.8 | -4.667 (-2.70%) | 16,333 |
| 29 Nov 2011 | INR | 177 | 177 | 171.333 | 172.667 | 17.2667 | -1.444 (-0.83%) | 23,599 |
| 28 Nov 2011 | INR | 171.222 | 177.778 | 171.222 | 174.111 | 17.4111 | +2.667 (+1.56%) | 19,244 |
| 25 Nov 2011 | INR | 163 | 174 | 162.111 | 171.444 | 17.1444 | +4.666 (+2.80%) | 23,666 |
| 24 Nov 2011 | INR | 166.222 | 168.778 | 163 | 166.778 | 16.6778 | -2.333 (-1.38%) | 36,188 |
| 23 Nov 2011 | INR | 175 | 178 | 166.222 | 169.111 | 16.9111 | -8.556 (-4.82%) | 52,099 |
| 22 Nov 2011 | INR | 184.556 | 189.556 | 176.111 | 177.667 | 17.7667 | -6.444 (-3.50%) | 17,944 |
| 21 Nov 2011 | INR | 185 | 189.889 | 183 | 184.111 | 18.4111 | -0.889 (-0.48%) | 14,466 |
| 18 Nov 2011 | INR | 190.111 | 194.889 | 182 | 185 | 18.5 | -10.333 (-5.29%) | 67,288 |
| 17 Nov 2011 | INR | 199.889 | 204 | 192.111 | 195.333 | 19.5333 | -4.334 (-2.17%) | 436,511 |
| 16 Nov 2011 | INR | 200.778 | 201 | 192 | 199.667 | 19.9667 | +1.778 (+0.90%) | 67,988 |
| 15 Nov 2011 | INR | 205.667 | 205.667 | 195 | 197.889 | 19.7889 | -9 (-4.35%) | 54,955 |
| 14 Nov 2011 | INR | 212 | 215.556 | 200.333 | 206.889 | 20.6889 | -6.222 (-2.92%) | 106,333 |
| 11 Nov 2011 | INR | 216 | 216.667 | 212 | 213.111 | 21.3111 | -5.556 (-2.54%) | 45,411 |
| 9 Nov 2011 | INR | 218.556 | 224 | 216.556 | 218.667 | 21.8667 | -2 (-0.91%) | 122,633 |
| 8 Nov 2011 | INR | 220.778 | 221.222 | 218.111 | 220.667 | 22.0667 | +0.667 (+0.30%) | 7,133 |
| 4 Nov 2011 | INR | 220.222 | 224.778 | 219.222 | 220 | 22 | 0.0 (0.0%) | 42,399 |
| 3 Nov 2011 | INR | 221 | 221.667 | 220 | 220 | 22 | +0.556 (+0.25%) | 4,755 |
| 2 Nov 2011 | INR | 221 | 221.444 | 218 | 219.444 | 21.9444 | -2.556 (-1.15%) | 16,388 |
| 1 Nov 2011 | INR | 222 | 225.444 | 221 | 222 | 22.2 | -3.444 (-1.53%) | 10,699 |
| 31 Oct 2011 | INR | 224.444 | 227.556 | 221.556 | 225.444 | 22.5444 | +2.555 (+1.15%) | 23,788 |
| 28 Oct 2011 | INR | 220 | 225.889 | 220 | 222.889 | 22.2889 | -2,006.111 (-90.00%) | 30,266 |
| 26 Oct 2011 | INR | 2,219 | 2,239.5 | 2,206.5 | 2,229 | 222.9 | +2,009.778 (+916.78%) | 438 |
