| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 220.111 | 225.667 | 216 | 219.222 | 21.9222 | -4.222 (-1.89%) | 19,277 |
| 24 Oct 2011 | INR | 218.222 | 226 | 218.222 | 223.444 | 22.3444 | +2.666 (+1.21%) | 34,644 |
| 21 Oct 2011 | INR | 218 | 226 | 217 | 220.778 | 22.0778 | +1.111 (+0.51%) | 44,566 |
| 20 Oct 2011 | INR | 218.111 | 223 | 218.111 | 219.667 | 21.9667 | +1.111 (+0.51%) | 4,988 |
| 19 Oct 2011 | INR | 217.556 | 222 | 217.556 | 218.556 | 21.8556 | -0.333 (-0.15%) | 12,122 |
| 18 Oct 2011 | INR | 218.111 | 221 | 217 | 218.889 | 21.8889 | -2 (-0.91%) | 13,599 |
| 17 Oct 2011 | INR | 217.444 | 224.889 | 217.444 | 220.889 | 22.0889 | -0.555 (-0.25%) | 34,411 |
| 14 Oct 2011 | INR | 216.556 | 223 | 216.556 | 221.444 | 22.1444 | +3.444 (+1.58%) | 24,566 |
| 13 Oct 2011 | INR | 219.889 | 222 | 217.778 | 218 | 21.8 | +0.444 (+0.20%) | 28,977 |
| 12 Oct 2011 | INR | 220 | 226 | 215.222 | 217.556 | 21.7556 | -3.111 (-1.41%) | 33,988 |
| 11 Oct 2011 | INR | 219.333 | 221.556 | 219.222 | 220.667 | 22.0667 | +0.223 (+0.10%) | 5,444 |
| 10 Oct 2011 | INR | 220.889 | 221 | 217.556 | 220.444 | 22.0444 | +1.555 (+0.71%) | 33,988 |
| 7 Oct 2011 | INR | 218.556 | 221.889 | 217.222 | 218.889 | 21.8889 | +2.222 (+1.03%) | 63,055 |
| 5 Oct 2011 | INR | 220 | 220 | 213.556 | 216.667 | 21.6667 | -3.222 (-1.47%) | 58,611 |
| 4 Oct 2011 | INR | 218 | 222 | 217 | 219.889 | 21.9889 | +0.889 (+0.41%) | 39,644 |
| 3 Oct 2011 | INR | 220 | 221.444 | 216 | 219 | 21.9 | +0.111 (+0.05%) | 45,311 |
| 30 Sep 2011 | INR | 217 | 221 | 212.444 | 218.889 | 21.8889 | +2.445 (+1.13%) | 55,066 |
| 29 Sep 2011 | INR | 221 | 221 | 214 | 216.444 | 21.6444 | -1.223 (-0.56%) | 60,155 |
| 28 Sep 2011 | INR | 218.111 | 222.889 | 215.111 | 217.667 | 21.7667 | -1.333 (-0.61%) | 16,522 |
| 27 Sep 2011 | INR | 223.889 | 223.889 | 214.667 | 219 | 21.9 | +4.444 (+2.07%) | 42,511 |
| 26 Sep 2011 | INR | 224 | 225 | 212.556 | 214.556 | 21.4556 | -4.555 (-2.08%) | 63,077 |
| 23 Sep 2011 | INR | 213 | 222.111 | 213 | 219.111 | 21.9111 | +1.667 (+0.77%) | 45,866 |
| 22 Sep 2011 | INR | 215.556 | 223.667 | 215.556 | 217.444 | 21.7444 | -5 (-2.25%) | 39,877 |
| 21 Sep 2011 | INR | 220.444 | 225.778 | 220.444 | 222.444 | 22.2444 | -0.112 (-0.05%) | 14,377 |
| 20 Sep 2011 | INR | 220.556 | 226 | 220 | 222.556 | 22.2556 | +2.445 (+1.11%) | 44,333 |
| 19 Sep 2011 | INR | 222 | 224 | 218.556 | 220.111 | 22.0111 | -0.667 (-0.30%) | 10,544 |
| 16 Sep 2011 | INR | 221 | 225.333 | 219.889 | 220.778 | 22.0778 | +1 (+0.46%) | 29,988 |
| 15 Sep 2011 | INR | 222.556 | 224 | 209.333 | 219.778 | 21.9778 | -2.778 (-1.25%) | 60,422 |
| 14 Sep 2011 | INR | 221 | 226.778 | 220.667 | 222.556 | 22.2556 | +2.112 (+0.96%) | 25,799 |
| 13 Sep 2011 | INR | 224 | 224 | 219 | 220.444 | 22.0444 | +0.111 (+0.05%) | 32,211 |
