| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 229.556 | 229.556 | 220 | 220.333 | 22.0333 | -5.223 (-2.32%) | 22,766 |
| 9 Sep 2011 | INR | 228 | 230 | 224 | 225.556 | 22.5556 | -1.777 (-0.78%) | 44,466 |
| 8 Sep 2011 | INR | 229 | 229 | 222 | 227.333 | 22.7333 | 0.0 (0.0%) | 38,766 |
| 7 Sep 2011 | INR | 223.333 | 228.333 | 223.333 | 227.333 | 22.7333 | +6.111 (+2.76%) | 30,644 |
| 6 Sep 2011 | INR | 223.667 | 224.778 | 218 | 221.222 | 22.1222 | 0.0 (0.0%) | 11,644 |
| 5 Sep 2011 | INR | 218.222 | 224 | 218.222 | 221.222 | 22.1222 | -2.667 (-1.19%) | 22,811 |
| 2 Sep 2011 | INR | 226 | 227.889 | 222.444 | 223.889 | 22.3889 | +0.556 (+0.25%) | 15,522 |
| 30 Aug 2011 | INR | 223 | 228 | 222.667 | 223.333 | 22.3333 | +1.333 (+0.60%) | 28,088 |
| 29 Aug 2011 | INR | 221 | 231.778 | 220 | 222 | 22.2 | +3.889 (+1.78%) | 23,811 |
| 26 Aug 2011 | INR | 225 | 225 | 216.222 | 218.111 | 21.8111 | -5.667 (-2.53%) | 14,599 |
| 25 Aug 2011 | INR | 225 | 229 | 221.333 | 223.778 | 22.3778 | -1.778 (-0.79%) | 11,344 |
| 24 Aug 2011 | INR | 225.444 | 232 | 225.222 | 225.556 | 22.5556 | +1.445 (+0.64%) | 24,255 |
| 23 Aug 2011 | INR | 223.444 | 226 | 221.556 | 224.111 | 22.4111 | +3.667 (+1.66%) | 20,677 |
| 22 Aug 2011 | INR | 210.556 | 232.222 | 210.556 | 220.444 | 22.0444 | +5.111 (+2.37%) | 54,177 |
| 19 Aug 2011 | INR | 226 | 230 | 210.444 | 215.333 | 21.5333 | +8.222 (+3.97%) | 77,255 |
| 18 Aug 2011 | INR | 208.889 | 215.667 | 207 | 207.111 | 20.7111 | -28.445 (-12.08%) | 50,233 |
| 17 Aug 2011 | INR | 240.444 | 242.556 | 235 | 235.556 | 23.5556 | -7.777 (-3.20%) | 31,355 |
| 16 Aug 2011 | INR | 255 | 255 | 241 | 243.333 | 24.3333 | -2.556 (-1.04%) | 31,999 |
| 12 Aug 2011 | INR | 252 | 252 | 245.111 | 245.889 | 24.5889 | +0.222 (+0.09%) | 26,788 |
| 11 Aug 2011 | INR | 240.111 | 248 | 240.111 | 245.667 | 24.5667 | -0.333 (-0.14%) | 22,333 |
| 10 Aug 2011 | INR | 251 | 251 | 245.556 | 246 | 24.6 | +2 (+0.82%) | 29,355 |
| 9 Aug 2011 | INR | 241 | 252.667 | 240 | 244 | 24.4 | -9.444 (-3.73%) | 81,077 |
| 8 Aug 2011 | INR | 240 | 257.556 | 235.222 | 253.444 | 25.3444 | +8.222 (+3.35%) | 227,088 |
| 5 Aug 2011 | INR | 245.333 | 250 | 240.556 | 245.222 | 24.5222 | -11.667 (-4.54%) | 152,077 |
| 4 Aug 2011 | INR | 248 | 261 | 246.111 | 256.889 | 25.6889 | +6.111 (+2.44%) | 206,199 |
| 3 Aug 2011 | INR | 242.556 | 252 | 242.556 | 250.778 | 25.0778 | +0.111 (+0.04%) | 33,677 |
| 2 Aug 2011 | INR | 250.222 | 252 | 249.111 | 250.667 | 25.0667 | -3.111 (-1.23%) | 38,299 |
| 1 Aug 2011 | INR | 252.111 | 256.667 | 252 | 253.778 | 25.3778 | -1.778 (-0.70%) | 86,955 |
| 29 Jul 2011 | INR | 259 | 259 | 252.222 | 255.556 | 25.5556 | +1.889 (+0.74%) | 84,522 |
| 28 Jul 2011 | INR | 251 | 255 | 251 | 253.667 | 25.3667 | +0.556 (+0.22%) | 22,811 |
