| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 258.778 | 258.778 | 250.667 | 253.111 | 25.3111 | -0.111 (-0.04%) | 24,811 |
| 26 Jul 2011 | INR | 255 | 260 | 252 | 253.222 | 25.3222 | -3.111 (-1.21%) | 62,033 |
| 25 Jul 2011 | INR | 251 | 261.111 | 225.667 | 256.333 | 25.6333 | +2.111 (+0.83%) | 109,022 |
| 22 Jul 2011 | INR | 256.889 | 256.889 | 251.889 | 254.222 | 25.4222 | +1.444 (+0.57%) | 18,599 |
| 21 Jul 2011 | INR | 251 | 254.556 | 250.222 | 252.778 | 25.2778 | 0.0 (0.0%) | 42,988 |
| 20 Jul 2011 | INR | 265.444 | 265.444 | 249 | 252.778 | 25.2778 | -6.444 (-2.49%) | 90,066 |
| 19 Jul 2011 | INR | 256.111 | 261 | 256.111 | 259.222 | 25.9222 | +1.111 (+0.43%) | 30,788 |
| 18 Jul 2011 | INR | 256 | 261 | 256 | 258.111 | 25.8111 | -0.445 (-0.17%) | 33,444 |
| 15 Jul 2011 | INR | 260 | 261.889 | 256 | 258.556 | 25.8556 | +1 (+0.39%) | 37,166 |
| 14 Jul 2011 | INR | 252.556 | 261.333 | 252.556 | 257.556 | 25.7556 | +4.445 (+1.76%) | 77,022 |
| 13 Jul 2011 | INR | 258 | 260 | 250.444 | 253.111 | 25.3111 | +2.333 (+0.93%) | 111,399 |
| 12 Jul 2011 | INR | 259 | 259 | 248.556 | 250.778 | 25.0778 | -1 (-0.40%) | 41,233 |
| 11 Jul 2011 | INR | 252 | 257.889 | 250.111 | 251.778 | 25.1778 | -3.666 (-1.44%) | 47,144 |
| 8 Jul 2011 | INR | 262.667 | 266.556 | 253.556 | 255.444 | 25.5444 | -6.667 (-2.54%) | 82,144 |
| 7 Jul 2011 | INR | 263.889 | 266.778 | 260.889 | 262.111 | 26.2111 | +0.555 (+0.21%) | 59,733 |
| 6 Jul 2011 | INR | 258 | 265 | 251.111 | 261.556 | 26.1556 | +8.112 (+3.20%) | 217,311 |
| 5 Jul 2011 | INR | 256 | 259.778 | 250.111 | 253.444 | 25.3444 | -2.223 (-0.87%) | 113,222 |
| 4 Jul 2011 | INR | 252 | 259.889 | 251.333 | 255.667 | 25.5667 | +1.778 (+0.70%) | 136,122 |
| 1 Jul 2011 | INR | 252 | 259.556 | 251.111 | 253.889 | 25.3889 | -0.667 (-0.26%) | 60,533 |
| 30 Jun 2011 | INR | 251 | 261 | 249.111 | 254.556 | 25.4556 | +3.112 (+1.24%) | 304,222 |
| 29 Jun 2011 | INR | 242 | 261.667 | 242 | 251.444 | 25.1444 | +7.444 (+3.05%) | 444,699 |
| 28 Jun 2011 | INR | 241.111 | 245.667 | 241.111 | 244 | 24.4 | +3.333 (+1.38%) | 50,811 |
| 27 Jun 2011 | INR | 239 | 245.333 | 235.111 | 240.667 | 24.0667 | +1.889 (+0.79%) | 98,877 |
| 24 Jun 2011 | INR | 235.222 | 245.667 | 234 | 238.778 | 23.8778 | +4.889 (+2.09%) | 214,988 |
| 23 Jun 2011 | INR | 240 | 246.667 | 233 | 233.889 | 23.3889 | -6.222 (-2.59%) | 178,911 |
| 22 Jun 2011 | INR | 245.111 | 251.444 | 236 | 240.111 | 24.0111 | -6.889 (-2.79%) | 90,011 |
| 21 Jun 2011 | INR | 248.444 | 254.778 | 242.556 | 247 | 24.7 | +0.333 (+0.13%) | 125,566 |
| 20 Jun 2011 | INR | 263.889 | 264.667 | 245 | 246.667 | 24.6667 | -13.222 (-5.09%) | 173,366 |
| 17 Jun 2011 | INR | 263.333 | 269 | 258.444 | 259.889 | 25.9889 | -3.222 (-1.22%) | 210,922 |
| 16 Jun 2011 | INR | 255 | 273 | 236.778 | 263.111 | 26.3111 | -4.445 (-1.66%) | 294,122 |
