| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 276.333 | 276.333 | 266 | 267.556 | 26.7556 | -6 (-2.19%) | 111,311 |
| 14 Jun 2011 | INR | 279.667 | 282 | 271.111 | 273.556 | 27.3556 | -3 (-1.08%) | 231,299 |
| 13 Jun 2011 | INR | 283.333 | 284.889 | 275.222 | 276.556 | 27.6556 | -4.666 (-1.66%) | 196,022 |
| 10 Jun 2011 | INR | 283 | 289.889 | 278.111 | 281.222 | 28.1222 | +0.778 (+0.28%) | 742,277 |
| 9 Jun 2011 | INR | 285 | 288 | 279 | 280.444 | 28.0444 | -3 (-1.06%) | 208,644 |
| 8 Jun 2011 | INR | 288 | 296.444 | 280 | 283.444 | 28.3444 | -4.112 (-1.43%) | 1,112,044 |
| 7 Jun 2011 | INR | 294 | 299 | 285.222 | 287.556 | 28.7556 | -9.222 (-3.11%) | 1,287,066 |
| 6 Jun 2011 | INR | 294 | 311.333 | 282.222 | 296.778 | 29.6778 | +1.334 (+0.45%) | 10,011,943 |
| 3 Jun 2011 | INR | 254.222 | 306.889 | 254.222 | 295.444 | 29.5444 | +35.888 (+13.83%) | 10,787,476 |
| 2 Jun 2011 | INR | 263 | 272 | 256 | 259.556 | 25.9556 | -5.888 (-2.22%) | 366,022 |
| 1 Jun 2011 | INR | 245 | 279.778 | 245 | 265.444 | 26.5444 | +20.888 (+8.54%) | 891,066 |
| 31 May 2011 | INR | 240.111 | 245.111 | 240 | 244.556 | 24.4556 | +0.889 (+0.36%) | 36,333 |
| 30 May 2011 | INR | 244 | 246 | 242.556 | 243.667 | 24.3667 | -1.889 (-0.77%) | 39,099 |
| 27 May 2011 | INR | 245.444 | 249 | 240.667 | 245.556 | 24.5556 | +4 (+1.66%) | 16,311 |
| 26 May 2011 | INR | 241.778 | 245 | 238 | 241.556 | 24.1556 | -1.888 (-0.78%) | 23,466 |
| 25 May 2011 | INR | 241.556 | 247.889 | 241.556 | 243.444 | 24.3444 | -2.223 (-0.90%) | 12,455 |
| 24 May 2011 | INR | 240.556 | 248.556 | 240.111 | 245.667 | 24.5667 | +1.889 (+0.77%) | 27,133 |
| 23 May 2011 | INR | 241 | 246.667 | 239 | 243.778 | 24.3778 | -1 (-0.41%) | 17,355 |
| 20 May 2011 | INR | 246 | 248.889 | 240 | 244.778 | 24.4778 | +1.222 (+0.50%) | 45,588 |
| 19 May 2011 | INR | 246 | 250 | 242 | 243.556 | 24.3556 | -3.444 (-1.39%) | 19,666 |
| 18 May 2011 | INR | 248.222 | 254 | 245 | 247 | 24.7 | -4 (-1.59%) | 20,544 |
| 17 May 2011 | INR | 257 | 258.778 | 250.111 | 251 | 25.1 | 0.0 (0.0%) | 30,044 |
| 16 May 2011 | INR | 253 | 276.889 | 250 | 251 | 25.1 | -3 (-1.18%) | 34,588 |
| 13 May 2011 | INR | 260 | 260 | 250.111 | 254 | 25.4 | -0.222 (-0.09%) | 17,511 |
| 12 May 2011 | INR | 257.556 | 259 | 253.444 | 254.222 | 25.4222 | -2.556 (-1.00%) | 21,588 |
| 11 May 2011 | INR | 259 | 259.889 | 256 | 256.778 | 25.6778 | +0.556 (+0.22%) | 14,777 |
| 10 May 2011 | INR | 259.222 | 259.222 | 254.889 | 256.222 | 25.6222 | +0.222 (+0.09%) | 26,799 |
| 9 May 2011 | INR | 260 | 260 | 255.222 | 256 | 25.6 | -3.778 (-1.45%) | 41,011 |
| 6 May 2011 | INR | 266 | 266 | 258.111 | 259.778 | 25.9778 | -0.333 (-0.13%) | 39,033 |
| 5 May 2011 | INR | 265 | 269 | 260 | 260.111 | 26.0111 | -6 (-2.25%) | 33,599 |
